16268 京東花旗五十購Ｂ (認購證)
按盤價 
0.011 -0.008 (-42.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.019 | 140.200 | 3,130,000 | 46.455 | 100,000 | 0.019 | ||
| 02/10/2025 | 0.029 | 142.800 | 10,395,000 | 48.346 | ||||
| 30/09/2025 | 0.019 | 138.500 | 6,685,000 | 46.886 | ||||
| 29/09/2025 | 0.019 | 136.600 | 4,310,000 | 49.742 | 100,000 | 0.020 | ||
| 26/09/2025 | 0.016 | 132.500 | 19,305,000 | 51.551 | 1,000,000 | 0.015 | ||
| 25/09/2025 | 0.028 | 137.600 | 14,200,000 | 51.879 | ||||
| 24/09/2025 | 0.018 | 133.000 | 11,185,000 | 50.904 | ||||
| 23/09/2025 | 0.011 | 128.300 | 12,090,000 | 50.299 | ||||
| 22/09/2025 | 0.019 | 134.200 | 6,805,000 | 48.129 | ||||
| 19/09/2025 | 0.032 | 138.800 | 25,470,000 | 47.771 | ||||
| 18/09/2025 | 0.024 | 134.300 | 13,625,000 | 49.311 | ||||
| 17/09/2025 | 0.035 | 136.700 | 10,165,000 | 52.409 | ||||
| 16/09/2025 | 0.018 | 130.000 | 1,360,000 | 49.991 | ||||
| 15/09/2025 | 0.022 | 131.700 | 5,495,000 | 50.083 | ||||
| 12/09/2025 | 0.023 | 131.700 | 6,035,000 | 49.014 | ||||
| 11/09/2025 | 0.015 | 129.800 | 3,595,000 | 44.494 | ||||
| 10/09/2025 | 0.021 | 132.100 | 16,190,000 | 45.668 | ||||
| 09/09/2025 | 0.011 | 127.500 | 5,625,000 | 42.670 | ||||
| 08/09/2025 | 0.010 | 123.400 | 1,000,000 | 46.512 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 46.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
