16249 平安法興五九購Ｃ (認購證)
按盤價 
0.590 -0.010 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.600 | 56.300 | 1,000,000 | 38.177 | 1,000,000 | 0.600 | ||
| 26/08/2025 | 0.710 | 57.450 | 25,000 | 42.055 | 25,000 | 0.740 | ||
| 25/08/2025 | 0.810 | 58.650 | 1,035,000 | 40.579 | 1,020,000 | 0.820 | ||
| 22/08/2025 | 0.770 | 58.100 | 0 | 40.824 | ||||
| 21/08/2025 | 0.770 | 57.900 | 5,000 | 44.013 | 5,000 | 0.770 | ||
| 20/08/2025 | 0.720 | 57.800 | 1,000,000 | 33.864 | 1,000,000 | 0.670 | ||
| 19/08/2025 | 0.710 | 57.300 | 0 | 40.786 | ||||
| 18/08/2025 | 0.760 | 57.750 | 10,000 | 42.856 | 10,000 | 0.800 | ||
| 15/08/2025 | 0.720 | 57.600 | 355,000 | 35.792 | 45,000 | 0.690 | 310,000 | 0.700 |
| 14/08/2025 | 0.750 | 57.900 | 2,300,000 | 36.319 | 1,265,000 | 0.789 | ||
| 13/08/2025 | 0.650 | 56.800 | 1,020,000 | 34.412 | 920,000 | 0.649 | 10,000 | 0.650 |
| 12/08/2025 | 0.570 | 55.900 | 10,000 | 32.860 | 10,000 | 0.545 | ||
| 11/08/2025 | 0.495 | 54.750 | 15,000 | 34.681 | 15,000 | 0.490 | ||
| 08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
| 07/08/2025 | 0.475 | 54.600 | 20,000 | 31.976 | 20,000 | 0.475 | ||
| 06/08/2025 | 0.445 | 53.850 | 0 | 35.015 | ||||
| 05/08/2025 | 0.445 | 54.050 | 10,000 | 32.787 | 10,000 | 0.440 | ||
| 04/08/2025 | 0.425 | 53.650 | 0 | 33.511 | ||||
| 01/08/2025 | 0.390 | 52.900 | 0 | 34.437 | ||||
| 31/07/2025 | 0.470 | 53.950 | 1,000,000 | 35.532 | 1,000,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
