16246 騰訊匯豐五十購Ｂ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.045 | 592.500 | 10,300,000 | 36.099 | 5,150,000 | 0.038 | 5,150,000 | 0.038 |
| 18/08/2025 | 0.043 | 587.000 | 3,160,000 | 36.639 | 1,580,000 | 0.043 | 1,580,000 | 0.043 |
| 15/08/2025 | 0.046 | 592.000 | 171,680,000 | 35.393 | 85,840,000 | 0.046 | 85,840,000 | 0.046 |
| 14/08/2025 | 0.047 | 590.000 | 20,420,000 | 35.789 | 10,260,000 | 0.052 | 10,160,000 | 0.051 |
| 13/08/2025 | 0.043 | 586.000 | 30,000 | 35.593 | 30,000 | 0.037 | ||
| 12/08/2025 | 0.025 | 559.500 | 230,000 | 36.362 | 230,000 | 0.027 | ||
| 11/08/2025 | 0.030 | 561.000 | 0 | 37.264 | ||||
| 08/08/2025 | 0.032 | 561.000 | 0 | 37.079 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 37.551 | ||||
| 06/08/2025 | 0.043 | 568.500 | 0 | 37.691 | ||||
| 05/08/2025 | 0.036 | 559.000 | 0 | 37.818 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 38.917 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 38.960 | ||||
| 31/07/2025 | 0.040 | 550.000 | 80,000 | 39.460 | 40,000 | 0.041 | 40,000 | 0.044 |
| 30/07/2025 | 0.042 | 549.000 | 0 | 39.895 | ||||
| 29/07/2025 | 0.051 | 555.000 | 0 | 40.368 | ||||
| 28/07/2025 | 0.052 | 555.500 | 0 | 40.237 | ||||
| 25/07/2025 | 0.050 | 550.500 | 0 | 40.211 | ||||
| 24/07/2025 | 0.057 | 557.000 | 28,580,000 | 40.004 | 14,280,000 | 0.056 | 14,300,000 | 0.057 |
| 23/07/2025 | 0.055 | 552.000 | 0 | 40.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
