16216 港交法巴五九購Ｂ (認購證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.300 | 441.200 | 1,260,000 | 19.662 | 650,000 | 0.237 | 210,000 | 0.249 |
| 19/08/2025 | 0.265 | 433.800 | 410,000 | 26.166 | 190,000 | 0.288 | ||
| 18/08/2025 | 0.330 | 439.600 | 30,000 | 30.753 | ||||
| 15/08/2025 | 0.310 | 439.400 | 2,210,000 | 25.152 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.315 | 439.200 | 120,000 | 26.365 | ||||
| 13/08/2025 | 0.310 | 439.800 | 450,000 | 23.708 | ||||
| 12/08/2025 | 0.235 | 430.000 | 250,000 | 23.311 | ||||
| 11/08/2025 | 0.243 | 430.600 | 420,000 | 23.767 | ||||
| 08/08/2025 | 0.233 | 427.400 | 270,000 | 25.212 | 270,000 | 0.240 | ||
| 07/08/2025 | 0.275 | 431.600 | 110,000 | 27.380 | 90,000 | 0.280 | ||
| 06/08/2025 | 0.249 | 428.400 | 310,000 | 26.378 | 150,000 | 0.249 | 160,000 | 0.250 |
| 05/08/2025 | 0.222 | 423.400 | 280,000 | 27.016 | 80,000 | 0.236 | 200,000 | 0.236 |
| 04/08/2025 | 0.213 | 421.000 | 0 | 27.680 | ||||
| 01/08/2025 | 0.200 | 417.000 | 550,000 | 28.493 | 160,000 | 0.218 | 270,000 | 0.220 |
| 31/07/2025 | 0.270 | 427.000 | 340,000 | 29.817 | 110,000 | 0.297 | 170,000 | 0.306 |
| 30/07/2025 | 0.305 | 433.200 | 440,000 | 28.492 | 100,000 | 0.345 | 340,000 | 0.316 |
| 29/07/2025 | 0.380 | 440.800 | 660,000 | 31.937 | 140,000 | 0.368 | 510,000 | 0.362 |
| 28/07/2025 | 0.435 | 449.400 | 1,740,000 | 29.836 | 1,220,000 | 0.416 | 520,000 | 0.386 |
| 25/07/2025 | 0.340 | 435.800 | 1,460,000 | 30.057 | 60,000 | 0.385 | 900,000 | 0.362 |
| 24/07/2025 | 0.440 | 448.200 | 590,000 | 31.392 | 330,000 | 0.417 | 260,000 | 0.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
