16209 兗礦信證六五購Ａ (認購證)
按盤價 
0.285 +0.025 (+9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.260 | 9.110 | 0 | 47.750 | ||||
| 19/08/2025 | 0.270 | 9.220 | 60,000 | 47.345 | 30,000 | 0.268 | 30,000 | 0.267 |
| 18/08/2025 | 0.280 | 9.270 | 980,000 | 47.971 | 490,000 | 0.288 | 490,000 | 0.291 |
| 15/08/2025 | 0.285 | 9.400 | 0 | 46.193 | ||||
| 14/08/2025 | 0.280 | 9.300 | 590,000 | 47.090 | 190,000 | 0.298 | 350,000 | 0.298 |
| 13/08/2025 | 0.335 | 9.730 | 120,000 | 47.790 | 60,000 | 0.335 | 60,000 | 0.345 |
| 12/08/2025 | 0.335 | 9.760 | 160,000 | 47.216 | 60,000 | 0.335 | 100,000 | 0.331 |
| 11/08/2025 | 0.310 | 9.480 | 120,000 | 48.387 | 60,000 | 0.325 | 60,000 | 0.320 |
| 08/08/2025 | 0.315 | 9.520 | 140,000 | 48.180 | 70,000 | 0.330 | 70,000 | 0.326 |
| 07/08/2025 | 0.325 | 9.660 | 240,000 | 47.097 | 120,000 | 0.325 | 120,000 | 0.325 |
| 06/08/2025 | 0.325 | 9.580 | 1,320,000 | 48.550 | 660,000 | 0.334 | 660,000 | 0.332 |
| 05/08/2025 | 0.285 | 9.270 | 0 | 47.781 | ||||
| 04/08/2025 | 0.275 | 9.170 | 0 | 47.861 | ||||
| 01/08/2025 | 0.260 | 8.950 | 550,000 | 48.981 | 310,000 | 0.263 | 240,000 | 0.265 |
| 31/07/2025 | 0.255 | 8.960 | 410,000 | 47.934 | 180,000 | 0.250 | 230,000 | 0.254 |
| 30/07/2025 | 0.290 | 9.200 | 760,000 | 49.264 | 350,000 | 0.301 | 410,000 | 0.304 |
| 29/07/2025 | 0.280 | 9.190 | 500,000 | 47.891 | 250,000 | 0.275 | 250,000 | 0.270 |
| 28/07/2025 | 0.280 | 9.120 | 2,250,000 | 49.003 | 1,100,000 | 0.293 | 1,150,000 | 0.293 |
| 25/07/2025 | 0.320 | 9.490 | 360,000 | 48.483 | 180,000 | 0.343 | 180,000 | 0.340 |
| 24/07/2025 | 0.340 | 9.630 | 180,000 | 48.928 | 90,000 | 0.316 | 90,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
