16208 海智信證五十購Ａ (認購證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.255 | 25.100 | 0 | 54.947 | ||||
| 19/08/2025 | 0.270 | 25.300 | 0 | 55.360 | ||||
| 18/08/2025 | 0.275 | 25.440 | 0 | 54.253 | ||||
| 15/08/2025 | 0.270 | 25.380 | 4,000 | 52.816 | 2,000 | 0.270 | 2,000 | 0.275 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 55.047 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 54.164 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 53.988 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 54.516 | ||||
| 08/08/2025 | 0.260 | 24.860 | 0 | 54.686 | ||||
| 07/08/2025 | 0.260 | 24.880 | 4,000 | 54.117 | 4,000 | 0.260 | ||
| 06/08/2025 | 0.260 | 24.900 | 0 | 53.605 | ||||
| 05/08/2025 | 0.244 | 24.560 | 0 | 53.828 | ||||
| 04/08/2025 | 0.238 | 24.300 | 0 | 55.147 | ||||
| 01/08/2025 | 0.247 | 24.300 | 0 | 56.073 | ||||
| 31/07/2025 | 0.265 | 24.700 | 2,000 | 55.043 | 2,000 | 0.265 | ||
| 30/07/2025 | 0.320 | 25.550 | 0 | 56.012 | ||||
| 29/07/2025 | 0.330 | 25.650 | 0 | 56.567 | ||||
| 28/07/2025 | 0.335 | 25.800 | 0 | 55.445 | ||||
| 25/07/2025 | 0.325 | 25.700 | 1,000,000 | 53.791 | 1,000,000 | 0.325 | ||
| 24/07/2025 | 0.365 | 26.050 | 4,000 | 57.120 | 4,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
