16204 東金麥銀五十購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.450 | 38.680 | 45,000 | |||||
| 14/10/2025 | 0.630 | 40.020 | 0 | 77.400 | ||||
| 13/10/2025 | 0.750 | 41.880 | 20,000 | 15,000 | 0.720 | |||
| 10/10/2025 | 0.580 | 39.100 | 0 | 86.047 | ||||
| 09/10/2025 | 0.870 | 42.060 | 0 | 102.758 | ||||
| 08/10/2025 | 0.880 | 42.700 | 30,000 | |||||
| 06/10/2025 | 0.580 | 39.680 | 7,500 | 5,000 | 0.580 | 2,500 | 0.550 | |
| 03/10/2025 | 0.430 | 37.700 | 0 | 52.411 | ||||
| 02/10/2025 | 0.430 | 38.140 | 0 | |||||
| 30/09/2025 | 0.370 | 36.940 | 0 | 54.401 | ||||
| 29/09/2025 | 0.370 | 37.149 | 20,000 | 41.177 | 20,000 | 0.355 | ||
| 26/09/2025 | 0.330 | 35.649 | 0 | 61.092 | ||||
| 25/09/2025 | 0.350 | 35.849 | 40,000 | 61.794 | 2,500 | 0.360 | 37,500 | 0.350 |
| 24/09/2025 | 0.455 | 37.429 | 0 | 58.237 | ||||
| 23/09/2025 | 0.520 | 38.629 | 2,500 | 46.034 | ||||
| 22/09/2025 | 0.475 | 38.069 | 15,000 | 46.142 | 12,500 | 0.410 | 2,500 | 0.365 |
| 19/09/2025 | 0.300 | 35.489 | 0 | 49.061 | ||||
| 18/09/2025 | 0.215 | 33.429 | 92,500 | 54.419 | 90,000 | 0.239 | ||
| 17/09/2025 | 0.290 | 34.389 | 0 | 58.806 | ||||
| 16/09/2025 | 0.310 | 35.649 | 10,000 | 43.521 | 7,500 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 13:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
