16204 東金麥銀五十購Ａ (認購證)
按盤價 
0.101 -0.012 (-10.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2025 | 0.113 | 28.920 | 3,960,000 | 60.005 | 1,982,500 | 0.100 | 1,937,500 | 0.098 |
| 25/08/2025 | 0.082 | 27.680 | 8,355,000 | 59.985 | 4,150,000 | 0.076 | 4,205,000 | 0.075 |
| 22/08/2025 | 0.066 | 26.680 | 6,500,000 | 60.259 | 3,250,000 | 0.060 | 3,250,000 | 0.061 |
| 21/08/2025 | 0.062 | 26.300 | 4,000,000 | 60.907 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 20/08/2025 | 0.073 | 26.660 | 5,500,000 | 61.629 | 2,750,000 | 0.065 | 2,750,000 | 0.065 |
| 19/08/2025 | 0.068 | 26.400 | 4,800,000 | 61.259 | 2,390,000 | 0.074 | 2,410,000 | 0.074 |
| 18/08/2025 | 0.087 | 27.220 | 3,200,000 | 61.072 | 1,600,000 | 0.085 | 1,600,000 | 0.086 |
| 15/08/2025 | 0.099 | 27.600 | 1,300,000 | 60.377 | 700,000 | 0.101 | 600,000 | 0.096 |
| 14/08/2025 | 0.104 | 27.680 | 900,000 | 60.673 | 450,000 | 0.113 | 450,000 | 0.112 |
| 13/08/2025 | 0.105 | 27.620 | 1,370,000 | 60.886 | 625,000 | 0.116 | 745,000 | 0.104 |
| 12/08/2025 | 0.106 | 27.620 | 4,000,000 | 60.721 | 2,000,000 | 0.115 | 2,000,000 | 0.114 |
| 11/08/2025 | 0.107 | 27.420 | 50,000 | 61.871 | 25,000 | 0.107 | 25,000 | 0.109 |
| 08/08/2025 | 0.184 | 29.800 | 4,800,000 | 60.783 | 2,400,000 | 0.175 | 2,400,000 | 0.175 |
| 07/08/2025 | 0.154 | 28.940 | 1,600,000 | 60.486 | 800,000 | 0.136 | 800,000 | 0.134 |
| 06/08/2025 | 0.134 | 28.240 | 4,580,000 | 60.643 | 2,290,000 | 0.128 | 2,240,000 | 0.126 |
| 05/08/2025 | 0.107 | 27.160 | 4,700,000 | 61.110 | 2,350,000 | 0.116 | 2,350,000 | 0.114 |
| 04/08/2025 | 0.098 | 26.900 | 8,612,500 | 60.141 | 4,340,000 | 0.086 | 4,272,500 | 0.084 |
| 01/08/2025 | 0.054 | 24.300 | 1,940,000 | 61.698 | 970,000 | 0.056 | 970,000 | 0.055 |
| 31/07/2025 | 0.055 | 24.350 | 3,612,500 | 61.384 | 1,805,000 | 0.063 | 1,807,500 | 0.064 |
| 30/07/2025 | 0.077 | 25.350 | 1,570,000 | 62.084 | 785,000 | 0.086 | 785,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
