日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.720 | 57.800 | 0 | 33.864 | ||||
19/08/2025 | 0.710 | 57.300 | 0 | 40.786 | ||||
18/08/2025 | 0.740 | 57.750 | 0 | 38.707 | ||||
15/08/2025 | 0.740 | 57.600 | 0 | 39.880 | ||||
14/08/2025 | 0.740 | 57.900 | 0 | 34.096 | ||||
13/08/2025 | 0.670 | 56.800 | 0 | 38.140 | ||||
12/08/2025 | 0.580 | 55.900 | 0 | 34.606 | ||||
11/08/2025 | 0.495 | 54.750 | 0 | 34.681 | ||||
08/08/2025 | 0.485 | 54.350 | 0 | 36.379 | ||||
07/08/2025 | 0.490 | 54.600 | 0 | 34.179 | ||||
06/08/2025 | 0.450 | 53.850 | 0 | 35.699 | ||||
05/08/2025 | 0.450 | 54.050 | 0 | 33.479 | ||||
04/08/2025 | 0.430 | 53.650 | 5,000 | 34.180 | 5,000 | 0.425 | ||
01/08/2025 | 0.400 | 52.900 | 0 | 35.699 | ||||
31/07/2025 | 0.470 | 53.950 | 5,000 | 35.532 | 5,000 | 0.470 | ||
30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
28/07/2025 | 0.640 | 56.400 | 0 | 33.272 | ||||
25/07/2025 | 0.540 | 54.500 | 0 | 37.894 | ||||
24/07/2025 | 0.590 | 55.400 | 0 | 35.811 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |