16200 美團國君五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.010 | 121.500 | 600,000 | 50.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 250,000 | 48.032 | ||||
| 14/08/2025 | 0.013 | 124.400 | 1,150,000 | 47.015 | ||||
| 13/08/2025 | 0.013 | 124.300 | 2,460,000 | 46.606 | 1,290,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 119.400 | 4,100,000 | 49.581 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,230,000 | 49.300 | ||||
| 08/08/2025 | 0.013 | 120.800 | 1,640,000 | 48.985 | ||||
| 07/08/2025 | 0.015 | 122.000 | 620,000 | 48.837 | ||||
| 06/08/2025 | 0.015 | 121.100 | 510,000 | 49.629 | ||||
| 05/08/2025 | 0.017 | 122.900 | 1,600,000 | 48.477 | ||||
| 04/08/2025 | 0.019 | 123.000 | 3,900,000 | 49.612 | ||||
| 01/08/2025 | 0.018 | 122.200 | 4,970,000 | 48.495 | ||||
| 31/07/2025 | 0.018 | 121.600 | 3,290,000 | 48.883 | ||||
| 30/07/2025 | 0.027 | 127.400 | 810,000 | 47.020 | ||||
| 29/07/2025 | 0.029 | 128.600 | 1,580,000 | 46.186 | ||||
| 28/07/2025 | 0.033 | 129.400 | 600,000 | 47.087 | ||||
| 25/07/2025 | 0.038 | 130.100 | 2,580,000 | 47.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
