日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 1.760 | 23.920 | 0 | 91.910 | ||||
27/08/2025 | 1.760 | 23.880 | 0 | 95.519 | ||||
26/08/2025 | 1.920 | 24.680 | 0 | 101.475 | ||||
25/08/2025 | 1.920 | 24.740 | 0 | 92.796 | ||||
22/08/2025 | 1.920 | 24.780 | 0 | 83.463 | ||||
21/08/2025 | 1.910 | 24.620 | 0 | 95.887 | ||||
20/08/2025 | 1.900 | 24.620 | 0 | 88.964 | ||||
19/08/2025 | 1.860 | 24.260 | 0 | 102.024 | ||||
18/08/2025 | 2.010 | 25.060 | 0 | 101.045 | ||||
15/08/2025 | 1.850 | 24.360 | 0 | 83.803 | ||||
14/08/2025 | 1.680 | 23.620 | 0 | 63.235 | ||||
13/08/2025 | 1.540 | 22.800 | 0 | 74.462 | ||||
12/08/2025 | 1.490 | 22.640 | 0 | 62.224 | ||||
11/08/2025 | 1.380 | 21.960 | 0 | 71.791 | ||||
08/08/2025 | 1.480 | 22.460 | 0 | 72.719 | ||||
07/08/2025 | 1.530 | 22.840 | 0 | 60.115 | ||||
06/08/2025 | 1.530 | 22.680 | 0 | 75.317 | ||||
05/08/2025 | 1.530 | 22.880 | 0 | 52.765 | ||||
04/08/2025 | 1.420 | 22.260 | 0 | 59.513 | ||||
01/08/2025 | 1.420 | 22.150 | 0 | 67.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |