16183 友邦匯豐五十購Ｂ (認購證)
按盤價 
0.380 -0.095 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.475 | 73.450 | 8,000 | 30.334 | 8,000 | 0.420 | ||
| 20/08/2025 | 0.530 | 74.100 | 4,000 | 31.092 | 4,000 | 0.520 | ||
| 19/08/2025 | 0.570 | 74.200 | 2,000 | 34.383 | 2,000 | 0.580 | ||
| 18/08/2025 | 0.600 | 74.600 | 1,196,000 | 34.212 | 1,194,000 | 0.584 | 2,000 | 0.570 |
| 15/08/2025 | 0.610 | 74.950 | 124,000 | 31.453 | 124,000 | 0.605 | ||
| 14/08/2025 | 0.770 | 76.900 | 1,158,000 | 32.476 | 90,000 | 0.780 | 1,068,000 | 0.742 |
| 13/08/2025 | 0.710 | 76.400 | 400,000 | 29.638 | 60,000 | 0.570 | 300,000 | 0.720 |
| 12/08/2025 | 0.550 | 74.150 | 230,000 | 30.224 | 130,000 | 0.510 | 100,000 | 0.550 |
| 11/08/2025 | 0.520 | 73.600 | 762,000 | 30.695 | 502,000 | 0.513 | 30,000 | 0.537 |
| 08/08/2025 | 0.520 | 73.600 | 392,000 | 29.820 | 392,000 | 0.517 | ||
| 07/08/2025 | 0.570 | 74.500 | 0 | 28.320 | ||||
| 06/08/2025 | 0.520 | 73.550 | 0 | 29.652 | ||||
| 05/08/2025 | 0.510 | 73.500 | 1,010,000 | 28.763 | 12,000 | 0.510 | 998,000 | 0.531 |
| 04/08/2025 | 0.415 | 71.850 | 8,000 | 29.347 | 8,000 | 0.415 | ||
| 01/08/2025 | 0.400 | 71.350 | 10,000 | 29.830 | 10,000 | 0.400 | ||
| 31/07/2025 | 0.550 | 73.400 | 0 | 31.717 | ||||
| 30/07/2025 | 0.620 | 74.250 | 0 | 32.656 | ||||
| 29/07/2025 | 0.650 | 74.800 | 180,000 | 31.759 | 180,000 | 0.614 | ||
| 28/07/2025 | 0.590 | 74.050 | 280,000 | 30.761 | 50,000 | 0.580 | 220,000 | 0.602 |
| 25/07/2025 | 0.390 | 70.550 | 174,000 | 31.093 | 88,000 | 0.402 | 86,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
