16182 友邦華泰五十購Ａ (認購證)
按盤價 
0.460 -0.040 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.500 | 74.100 | 230,000 | 27.248 | 230,000 | 0.500 | ||
| 19/08/2025 | 0.550 | 74.200 | 0 | 31.805 | ||||
| 18/08/2025 | 0.610 | 74.600 | 0 | 34.950 | ||||
| 15/08/2025 | 0.640 | 74.950 | 0 | 34.361 | ||||
| 14/08/2025 | 0.760 | 76.900 | 0 | 30.758 | ||||
| 13/08/2025 | 0.710 | 76.400 | 20,000 | 29.173 | ||||
| 12/08/2025 | 0.530 | 74.150 | 0 | 27.793 | ||||
| 11/08/2025 | 0.530 | 73.600 | 0 | 31.377 | ||||
| 08/08/2025 | 0.530 | 73.600 | 0 | 30.483 | ||||
| 07/08/2025 | 0.590 | 74.500 | 0 | 29.989 | ||||
| 06/08/2025 | 0.560 | 73.550 | 100,000 | 33.123 | 50,000 | 0.570 | ||
| 05/08/2025 | 0.540 | 73.500 | 1,450,000 | 31.278 | 538,000 | 0.487 | 388,000 | 0.471 |
| 04/08/2025 | 0.425 | 71.850 | 1,192,000 | 29.994 | 496,000 | 0.414 | 696,000 | 0.409 |
| 01/08/2025 | 0.410 | 71.350 | 0 | 30.470 | ||||
| 31/07/2025 | 0.540 | 73.400 | 12,000 | 30.562 | 12,000 | 0.520 | ||
| 30/07/2025 | 0.630 | 74.250 | 0 | 33.272 | ||||
| 29/07/2025 | 0.660 | 74.800 | 4,000 | 32.373 | 4,000 | 0.620 | ||
| 28/07/2025 | 0.610 | 74.050 | 22,000 | 32.247 | 22,000 | 0.553 | ||
| 25/07/2025 | 0.400 | 70.550 | 674,000 | 31.716 | 320,000 | 0.405 | 354,000 | 0.408 |
| 24/07/2025 | 0.435 | 71.300 | 1,324,000 | 30.957 | 652,000 | 0.428 | 672,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
