16174 美團華泰五九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 120.800 | 0 | 72.762 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 71.886 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 70.128 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 67.538 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 63.487 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 62.938 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 68.254 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 67.808 | 100,000 | 0.010 | ||
| 08/08/2025 | 0.010 | 120.800 | 0 | 63.957 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 61.966 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 62.447 | ||||
| 05/08/2025 | 0.012 | 122.900 | 0 | 62.427 | ||||
| 04/08/2025 | 0.013 | 123.000 | 0 | 62.960 | ||||
| 01/08/2025 | 0.013 | 122.200 | 0 | 62.269 | ||||
| 31/07/2025 | 0.013 | 121.600 | 0 | 62.436 | ||||
| 30/07/2025 | 0.016 | 127.400 | 200,000 | 58.515 | 100,000 | 0.017 | 100,000 | 0.017 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 57.652 | ||||
| 28/07/2025 | 0.020 | 129.400 | 1,600,000 | 58.910 | 750,000 | 0.022 | 750,000 | 0.022 |
| 25/07/2025 | 0.023 | 130.100 | 50,000 | 59.150 | 50,000 | 0.026 | ||
| 24/07/2025 | 0.028 | 134.400 | 150,000 | 57.302 | 50,000 | 0.030 | 100,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
