日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.425 | 18.930 | 0 | 112.909 | ||||
27/08/2025 | 0.530 | 20.260 | 0 | 115.535 | ||||
26/08/2025 | 0.560 | 20.720 | 0 | 113.470 | ||||
25/08/2025 | 0.600 | 21.100 | 0 | 116.808 | ||||
22/08/2025 | 0.700 | 22.120 | 0 | 121.749 | ||||
21/08/2025 | 0.770 | 23.460 | 0 | 98.847 | ||||
20/08/2025 | 0.670 | 22.080 | 0 | 104.409 | ||||
19/08/2025 | 0.570 | 20.360 | 0 | 116.521 | ||||
18/08/2025 | 0.600 | 20.700 | 0 | 117.234 | ||||
15/08/2025 | 0.600 | 20.700 | 0 | 114.543 | ||||
14/08/2025 | 0.640 | 21.400 | 0 | 108.680 | ||||
13/08/2025 | 0.640 | 21.620 | 0 | 101.482 | ||||
12/08/2025 | 0.610 | 20.800 | 0 | 112.928 | ||||
11/08/2025 | 0.630 | 21.020 | 0 | 113.256 | ||||
08/08/2025 | 0.640 | 21.420 | 0 | 103.606 | ||||
07/08/2025 | 0.590 | 20.820 | 0 | 101.656 | ||||
06/08/2025 | 0.570 | 20.220 | 0 | 109.550 | ||||
05/08/2025 | 0.570 | 20.200 | 0 | 109.319 | ||||
04/08/2025 | 0.570 | 19.910 | 0 | 115.613 | ||||
01/08/2025 | 0.580 | 19.980 | 0 | 115.004 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |