16167 信光摩通六九購Ａ (認購證)
按盤價 
0.203 -0.004 (-1.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.207 | 3.260 | 0 | 93.635 | ||||
| 19/08/2025 | 0.207 | 3.250 | 10,000 | 94.001 | 10,000 | 0.217 | ||
| 18/08/2025 | 0.226 | 3.400 | 0 | 93.912 | ||||
| 15/08/2025 | 0.224 | 3.380 | 2,800,000 | 93.765 | 1,390,000 | 0.228 | 1,390,000 | 0.223 |
| 14/08/2025 | 0.200 | 3.190 | 20,000 | 95.625 | 20,000 | 0.204 | ||
| 13/08/2025 | 0.204 | 3.218 | 0 | 93.668 | ||||
| 12/08/2025 | 0.210 | 3.268 | 0 | 93.524 | ||||
| 11/08/2025 | 0.210 | 3.278 | 1,220,000 | 92.925 | 560,000 | 0.209 | 660,000 | 0.211 |
| 08/08/2025 | 0.194 | 3.118 | 2,580,000 | 94.041 | 1,300,000 | 0.196 | 1,280,000 | 0.197 |
| 07/08/2025 | 0.187 | 3.068 | 80,000 | 93.545 | 40,000 | 0.188 | 40,000 | 0.187 |
| 06/08/2025 | 0.190 | 3.078 | 640,000 | 94.226 | 320,000 | 0.190 | 320,000 | 0.189 |
| 05/08/2025 | 0.192 | 3.098 | 250,000 | 93.940 | 120,000 | 0.185 | 130,000 | 0.183 |
| 04/08/2025 | 0.185 | 3.038 | 580,000 | 99.653 | 290,000 | 0.187 | 290,000 | 0.187 |
| 01/08/2025 | 0.191 | 3.048 | 1,700,000 | 101.303 | 860,000 | 0.205 | 840,000 | 0.205 |
| 31/07/2025 | 0.191 | 3.008 | 0 | 103.251 | ||||
| 30/07/2025 | 0.209 | 3.158 | 760,000 | 102.872 | 400,000 | 0.211 | 360,000 | 0.212 |
| 29/07/2025 | 0.222 | 3.258 | 1,240,000 | 102.962 | 620,000 | 0.211 | 620,000 | 0.209 |
| 28/07/2025 | 0.210 | 3.168 | 20,000 | 102.603 | 10,000 | 0.210 | 10,000 | 0.212 |
| 25/07/2025 | 0.216 | 3.208 | 700,000 | 102.617 | 340,000 | 0.235 | 360,000 | 0.233 |
| 24/07/2025 | 0.221 | 3.228 | 10,090,000 | 103.482 | 5,070,000 | 0.207 | 5,020,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
