16164 比電摩通六二購Ａ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.133 | 43.440 | 3,040,000 | 59.301 | ||||
| 08/10/2025 | 0.119 | 42.240 | 1,510,000 | 59.052 | 750,000 | 0.111 | 760,000 | 0.111 |
| 06/10/2025 | 0.124 | 42.500 | 1,210,000 | 59.630 | 610,000 | 0.123 | 600,000 | 0.125 |
| 03/10/2025 | 0.134 | 43.380 | 100,000 | 58.789 | 100,000 | 0.134 | ||
| 02/10/2025 | 0.144 | 44.080 | 490,000 | 59.291 | 365,000 | 0.136 | 125,000 | 0.143 |
| 30/09/2025 | 0.114 | 41.340 | 837,500 | 59.684 | 667,500 | 0.110 | 170,000 | 0.113 |
| 29/09/2025 | 0.099 | 39.800 | 292,500 | 60.096 | 267,500 | 0.099 | 25,000 | 0.104 |
| 26/09/2025 | 0.097 | 39.500 | 642,500 | 59.954 | 622,500 | 0.101 | ||
| 25/09/2025 | 0.120 | 41.520 | 0 | 60.515 | ||||
| 24/09/2025 | 0.123 | 41.680 | 345,000 | 60.874 | 145,000 | 0.119 | ||
| 23/09/2025 | 0.127 | 41.660 | 252,500 | 62.844 | 200,000 | 0.139 | 52,500 | 0.130 |
| 22/09/2025 | 0.141 | 43.000 | 750,000 | 61.921 | 540,000 | 0.142 | 210,000 | 0.142 |
| 19/09/2025 | 0.126 | 41.500 | 370,000 | 62.342 | 20,000 | 0.126 | 350,000 | 0.133 |
| 18/09/2025 | 0.126 | 41.320 | 345,000 | 63.072 | 95,000 | 0.126 | 250,000 | 0.126 |
| 17/09/2025 | 0.138 | 42.120 | 372,500 | 64.217 | 200,000 | 0.135 | 172,500 | 0.138 |
| 16/09/2025 | 0.129 | 41.400 | 415,000 | 63.727 | 215,000 | 0.126 | 200,000 | 0.120 |
| 15/09/2025 | 0.132 | 41.440 | 457,500 | 64.700 | 357,500 | 0.134 | 100,000 | 0.134 |
| 12/09/2025 | 0.146 | 42.540 | 0 | 64.664 | ||||
| 11/09/2025 | 0.146 | 42.400 | 2,500 | 65.197 | 2,500 | 0.146 | ||
| 10/09/2025 | 0.143 | 41.860 | 255,000 | 66.478 | 255,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
