日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.013 | 85.000 | 0 | 53.560 | ||||
20/08/2025 | 0.013 | 87.250 | 0 | 57.052 | ||||
19/08/2025 | 0.013 | 87.900 | 0 | 57.545 | ||||
18/08/2025 | 0.013 | 87.900 | 0 | 56.908 | ||||
15/08/2025 | 0.013 | 87.050 | 0 | 53.688 | ||||
14/08/2025 | 0.013 | 87.950 | 0 | 54.640 | ||||
13/08/2025 | 0.013 | 88.150 | 0 | 54.422 | ||||
12/08/2025 | 0.015 | 84.650 | 0 | 49.980 | ||||
11/08/2025 | 0.015 | 85.800 | 0 | 51.493 | ||||
08/08/2025 | 0.016 | 85.650 | 0 | 50.747 | ||||
07/08/2025 | 0.016 | 86.700 | 0 | 52.029 | ||||
06/08/2025 | 0.017 | 85.300 | 0 | 50.125 | ||||
05/08/2025 | 0.017 | 86.000 | 0 | 50.854 | ||||
04/08/2025 | 0.018 | 86.100 | 0 | 51.432 | ||||
01/08/2025 | 0.018 | 85.500 | 0 | 49.221 | ||||
31/07/2025 | 0.018 | 84.600 | 0 | 47.374 | ||||
30/07/2025 | 0.018 | 85.500 | 0 | 48.455 | ||||
29/07/2025 | 0.018 | 87.250 | 0 | 50.773 | ||||
28/07/2025 | 0.018 | 88.950 | 0 | 52.915 | ||||
25/07/2025 | 0.018 | 88.600 | 0 | 51.262 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |