日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 117.100 | 0 | 74.588 | ||||
20/08/2025 | 0.010 | 120.800 | 0 | 68.606 | ||||
19/08/2025 | 0.010 | 120.800 | 0 | 67.779 | ||||
18/08/2025 | 0.010 | 121.500 | 0 | 66.059 | ||||
15/08/2025 | 0.010 | 121.700 | 0 | 63.600 | ||||
14/08/2025 | 0.010 | 124.400 | 0 | 59.551 | ||||
13/08/2025 | 0.010 | 124.300 | 0 | 59.045 | ||||
12/08/2025 | 0.010 | 119.400 | 0 | 64.471 | ||||
11/08/2025 | 0.010 | 119.200 | 0 | 64.066 | ||||
08/08/2025 | 0.011 | 120.800 | 0 | 61.654 | ||||
07/08/2025 | 0.011 | 122.000 | 0 | 59.645 | ||||
06/08/2025 | 0.011 | 121.100 | 0 | 60.176 | ||||
05/08/2025 | 0.011 | 122.900 | 50,000 | 57.531 | 50,000 | 0.011 | ||
04/08/2025 | 0.014 | 123.000 | 0 | 60.397 | ||||
01/08/2025 | 0.014 | 122.200 | 0 | 59.794 | ||||
31/07/2025 | 0.014 | 121.600 | 0 | 59.999 | ||||
30/07/2025 | 0.018 | 127.400 | 0 | 56.631 | ||||
29/07/2025 | 0.021 | 128.600 | 0 | 57.315 | ||||
28/07/2025 | 0.024 | 129.400 | 0 | 58.243 | ||||
25/07/2025 | 0.026 | 130.100 | 0 | 57.526 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:13 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |