日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.213 | 25,165.940 | 0 | 24.861 | ||||
19/08/2025 | 0.212 | 25,122.900 | 0 | 25.412 | ||||
18/08/2025 | 0.219 | 25,176.850 | 0 | 26.274 | ||||
15/08/2025 | 0.223 | 25,270.070 | 0 | 24.956 | ||||
14/08/2025 | 0.246 | 25,519.320 | 0 | 26.382 | ||||
13/08/2025 | 0.249 | 25,613.670 | 0 | 24.996 | ||||
12/08/2025 | 0.200 | 24,969.680 | 0 | 24.239 | ||||
11/08/2025 | 0.196 | 24,906.810 | 0 | 24.232 | ||||
08/08/2025 | 0.196 | 24,858.820 | 0 | 24.783 | ||||
07/08/2025 | 0.210 | 25,081.630 | 0 | 24.297 | ||||
06/08/2025 | 0.200 | 24,910.630 | 0 | 24.793 | ||||
05/08/2025 | 0.197 | 24,902.530 | 0 | 24.022 | ||||
04/08/2025 | 0.191 | 24,733.450 | 0 | 25.380 | ||||
01/08/2025 | 0.179 | 24,507.810 | 0 | 25.635 | ||||
31/07/2025 | 0.200 | 24,773.330 | 0 | 26.483 | ||||
30/07/2025 | 0.229 | 25,176.930 | 0 | 26.842 | ||||
29/07/2025 | 0.255 | 25,524.450 | 0 | 27.308 | ||||
28/07/2025 | 0.255 | 25,562.130 | 0 | 26.469 | ||||
25/07/2025 | 0.255 | 25,388.350 | 0 | 29.366 | ||||
24/07/2025 | 0.265 | 25,667.180 | 0 | 26.715 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 12:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |