16146 東金華泰五甲購Ａ (認購證)
按盤價 
0.880 -0.080 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.960 | 38.680 | 0 | 95.416 | ||||
| 14/10/2025 | 1.090 | 40.020 | 0 | 97.745 | ||||
| 13/10/2025 | 1.200 | 41.880 | 0 | |||||
| 10/10/2025 | 1.000 | 39.100 | 0 | 85.129 | ||||
| 09/10/2025 | 1.290 | 42.060 | 0 | 93.272 | ||||
| 08/10/2025 | 1.290 | 42.700 | 0 | |||||
| 06/10/2025 | 1.000 | 39.680 | 0 | |||||
| 03/10/2025 | 0.860 | 37.700 | 0 | 67.232 | ||||
| 02/10/2025 | 0.860 | 38.140 | 10,000 | 10,000 | 0.860 | |||
| 30/09/2025 | 0.760 | 36.940 | 0 | 56.371 | ||||
| 29/09/2025 | 0.760 | 37.149 | 0 | |||||
| 26/09/2025 | 0.690 | 35.649 | 0 | 64.734 | ||||
| 25/09/2025 | 0.690 | 35.849 | 15,000 | 57.121 | 5,000 | 0.730 | 10,000 | 0.730 |
| 24/09/2025 | 0.840 | 37.429 | 0 | 60.357 | ||||
| 23/09/2025 | 0.910 | 38.629 | 5,000 | 5,000 | 0.910 | |||
| 22/09/2025 | 0.870 | 38.069 | 0 | 36.354 | ||||
| 19/09/2025 | 0.630 | 35.489 | 27,500 | 40.614 | 27,500 | 0.607 | ||
| 18/09/2025 | 0.480 | 33.429 | 10,000 | 50.086 | 10,000 | 0.530 | ||
| 17/09/2025 | 0.610 | 34.389 | 5,000 | 64.917 | 5,000 | 0.600 | ||
| 16/09/2025 | 0.660 | 35.649 | 0 | 46.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
