16140 小米法巴六八購Ａ (認購證)
按盤價 
0.138 -0.012 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2025 | 0.150 | 55.000 | 1,280,000 | 44.514 | 630,000 | 0.153 | 640,000 | 0.149 |
| 02/10/2025 | 0.161 | 55.800 | 740,000 | 45.077 | 250,000 | 0.161 | ||
| 30/09/2025 | 0.143 | 54.000 | 100,000 | 44.973 | ||||
| 29/09/2025 | 0.143 | 53.550 | 5,170,000 | 45.999 | 2,180,000 | 0.145 | 2,650,000 | 0.144 |
| 26/09/2025 | 0.149 | 54.650 | 5,940,000 | 44.526 | 2,470,000 | 0.155 | 3,150,000 | 0.154 |
| 25/09/2025 | 0.191 | 59.450 | 3,840,000 | 41.991 | 2,180,000 | 0.181 | 1,110,000 | 0.188 |
| 24/09/2025 | 0.163 | 56.900 | 1,310,000 | 42.087 | 370,000 | 0.159 | 680,000 | 0.149 |
| 23/09/2025 | 0.145 | 55.450 | 820,000 | 41.632 | 530,000 | 0.152 | ||
| 22/09/2025 | 0.156 | 56.100 | 780,000 | 42.559 | 780,000 | 0.159 | ||
| 19/09/2025 | 0.158 | 56.700 | 1,120,000 | 41.326 | 950,000 | 0.160 | ||
| 18/09/2025 | 0.164 | 56.850 | 1,090,000 | 42.268 | 180,000 | 0.175 | 600,000 | 0.165 |
| 17/09/2025 | 0.178 | 57.850 | 2,470,000 | 42.883 | 990,000 | 0.172 | 1,170,000 | 0.169 |
| 16/09/2025 | 0.159 | 56.450 | 1,110,000 | 42.107 | 780,000 | 0.162 | ||
| 15/09/2025 | 0.158 | 56.200 | 2,400,000 | 42.419 | 1,440,000 | 0.157 | ||
| 12/09/2025 | 0.149 | 55.150 | 2,430,000 | 42.662 | 950,000 | 0.148 | 1,240,000 | 0.149 |
| 11/09/2025 | 0.140 | 54.650 | 3,140,000 | 41.667 | 1,240,000 | 0.136 | ||
| 10/09/2025 | 0.145 | 54.950 | 25,570,000 | 42.064 | 10,600,000 | 0.154 | 11,180,000 | 0.156 |
| 09/09/2025 | 0.154 | 56.200 | 29,510,000 | 41.092 | 13,260,000 | 0.147 | 14,120,000 | 0.146 |
| 08/09/2025 | 0.141 | 54.750 | 36,640,000 | 41.472 | 16,170,000 | 0.138 | 16,280,000 | 0.137 |
| 05/09/2025 | 0.133 | 53.650 | 29,050,000 | 41.949 | 12,650,000 | 0.131 | 14,370,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
