16140 小米法巴六八購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.127 | 52.550 | 9,410,000 | 43.431 | 4,680,000 | 0.127 | 4,730,000 | 0.126 |
| 19/08/2025 | 0.127 | 52.400 | 22,890,000 | 43.700 | 11,280,000 | 0.131 | 11,610,000 | 0.131 |
| 18/08/2025 | 0.136 | 53.050 | 6,750,000 | 44.328 | 3,390,000 | 0.137 | 3,360,000 | 0.135 |
| 15/08/2025 | 0.132 | 52.850 | 2,670,000 | 43.644 | 1,320,000 | 0.129 | 1,350,000 | 0.128 |
| 14/08/2025 | 0.134 | 53.200 | 17,250,000 | 43.275 | 8,630,000 | 0.136 | 8,620,000 | 0.136 |
| 13/08/2025 | 0.134 | 53.250 | 2,580,000 | 43.103 | 1,100,000 | 0.124 | 1,480,000 | 0.124 |
| 12/08/2025 | 0.122 | 51.700 | 2,100,000 | 43.662 | 1,050,000 | 0.112 | 1,050,000 | 0.112 |
| 11/08/2025 | 0.114 | 50.800 | 6,340,000 | 43.595 | 3,060,000 | 0.119 | 3,280,000 | 0.118 |
| 08/08/2025 | 0.119 | 51.250 | 2,720,000 | 43.668 | 1,350,000 | 0.122 | 1,370,000 | 0.122 |
| 07/08/2025 | 0.122 | 51.850 | 2,700,000 | 43.035 | 1,350,000 | 0.125 | 1,350,000 | 0.125 |
| 06/08/2025 | 0.143 | 54.000 | 1,820,000 | 43.233 | 910,000 | 0.144 | 910,000 | 0.145 |
| 05/08/2025 | 0.149 | 54.300 | 0 | 43.863 | ||||
| 04/08/2025 | 0.152 | 54.550 | 0 | 43.916 | ||||
| 01/08/2025 | 0.144 | 53.400 | 5,000,000 | 44.496 | 5,000,000 | 0.144 | ||
| 31/07/2025 | 0.145 | 53.150 | 130,000 | 45.221 | 130,000 | 0.147 | ||
| 30/07/2025 | 0.160 | 54.750 | 0 | 44.950 | ||||
| 29/07/2025 | 0.166 | 55.300 | 0 | 45.060 | ||||
| 28/07/2025 | 0.184 | 56.800 | 0 | 45.451 | ||||
| 25/07/2025 | 0.189 | 57.400 | 0 | 44.936 | ||||
| 24/07/2025 | 0.199 | 58.450 | 0 | 44.514 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
