16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.385 +0.010 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.385 | 677.500 | 2,235,000 | 31.309 | ||||
| 03/10/2025 | 0.375 | 673.500 | 2,100,000 | 29.515 | 990,000 | 0.375 | 1,110,000 | 0.380 |
| 02/10/2025 | 0.390 | 676.500 | 700,000 | 34.321 | 700,000 | 0.390 | ||
| 30/09/2025 | 0.365 | 663.000 | 0 | 33.429 | ||||
| 29/09/2025 | 0.355 | 660.000 | 610,000 | 31.162 | 305,000 | 0.351 | 305,000 | 0.348 |
| 26/09/2025 | 0.330 | 644.000 | 60,000 | 32.292 | 30,000 | 0.335 | 30,000 | 0.335 |
| 25/09/2025 | 0.345 | 650.000 | 80,000 | 34.121 | 40,000 | 0.345 | 40,000 | 0.335 |
| 24/09/2025 | 0.330 | 648.500 | 0 | 28.540 | ||||
| 23/09/2025 | 0.315 | 635.500 | 0 | 32.509 | ||||
| 22/09/2025 | 0.325 | 641.000 | 0 | 32.661 | ||||
| 19/09/2025 | 0.325 | 642.500 | 0 | 31.346 | ||||
| 18/09/2025 | 0.325 | 642.000 | 340,000 | 31.620 | 145,000 | 0.347 | 195,000 | 0.336 |
| 17/09/2025 | 0.355 | 661.500 | 100,000 | 29.585 | ||||
| 16/09/2025 | 0.325 | 645.000 | 0 | 29.624 | ||||
| 15/09/2025 | 0.320 | 643.500 | 0 | 28.489 | ||||
| 12/09/2025 | 0.320 | 643.500 | 0 | 28.250 | ||||
| 11/09/2025 | 0.300 | 629.500 | 400,000 | 30.005 | 400,000 | 0.300 | ||
| 10/09/2025 | 0.310 | 633.500 | 100,000 | 31.171 | 100,000 | 0.310 | ||
| 09/09/2025 | 0.290 | 627.000 | 0 | 27.562 | ||||
| 08/09/2025 | 0.280 | 617.500 | 0 | 29.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
