16135 港交法興五甲沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 441.200 | 0 | 57.952 | ||||
| 19/08/2025 | 0.010 | 433.800 | 0 | 56.259 | ||||
| 18/08/2025 | 0.010 | 439.600 | 0 | 57.050 | ||||
| 15/08/2025 | 0.010 | 439.400 | 0 | 56.142 | ||||
| 14/08/2025 | 0.010 | 439.200 | 0 | 55.825 | ||||
| 13/08/2025 | 0.010 | 439.800 | 0 | 55.656 | ||||
| 12/08/2025 | 0.010 | 430.000 | 0 | 53.579 | ||||
| 11/08/2025 | 0.010 | 430.600 | 0 | 53.429 | ||||
| 08/08/2025 | 0.010 | 427.400 | 0 | 52.085 | ||||
| 07/08/2025 | 0.010 | 431.600 | 0 | 52.602 | ||||
| 06/08/2025 | 0.010 | 428.400 | 90,000 | 51.760 | 90,000 | 0.010 | ||
| 05/08/2025 | 0.012 | 423.400 | 0 | 52.243 | ||||
| 04/08/2025 | 0.013 | 421.000 | 0 | 52.303 | ||||
| 01/08/2025 | 0.013 | 417.000 | 0 | 50.855 | ||||
| 31/07/2025 | 0.012 | 427.000 | 120,000 | 51.740 | 20,000 | 0.010 | 100,000 | 0.012 |
| 30/07/2025 | 0.012 | 433.200 | 300,000 | 52.617 | 300,000 | 0.012 | ||
| 29/07/2025 | 0.012 | 440.800 | 620,000 | 53.680 | 620,000 | 0.012 | ||
| 28/07/2025 | 0.011 | 449.400 | 0 | 54.091 | ||||
| 25/07/2025 | 0.011 | 435.800 | 20,000 | 51.157 | 20,000 | 0.011 | ||
| 24/07/2025 | 0.011 | 448.200 | 0 | 52.996 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
