16130 石藥中銀六六購Ａ (認購證)
按盤價 
0.690 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.690 | 10.490 | 0 | 59.617 | ||||
| 20/08/2025 | 0.690 | 10.350 | 0 | 63.411 | ||||
| 19/08/2025 | 0.730 | 10.640 | 10,000 | 62.360 | 10,000 | 0.730 | ||
| 18/08/2025 | 0.780 | 10.920 | 0 | 63.242 | ||||
| 15/08/2025 | 0.780 | 10.960 | 10,000 | 61.771 | 10,000 | 0.780 | ||
| 14/08/2025 | 0.710 | 10.450 | 0 | 63.570 | ||||
| 13/08/2025 | 0.730 | 10.720 | 0 | 59.477 | ||||
| 12/08/2025 | 0.650 | 10.040 | 0 | 63.964 | ||||
| 11/08/2025 | 0.680 | 10.360 | 0 | 60.545 | ||||
| 08/08/2025 | 0.660 | 10.260 | 0 | 59.457 | ||||
| 07/08/2025 | 0.600 | 9.680 | 0 | 64.092 | ||||
| 06/08/2025 | 0.640 | 10.060 | 10,000 | 61.223 | 10,000 | 0.620 | ||
| 05/08/2025 | 0.620 | 10.000 | 0 | 59.245 | ||||
| 04/08/2025 | 0.590 | 9.660 | 0 | 62.694 | ||||
| 01/08/2025 | 0.630 | 9.890 | 110,000 | 63.400 | 110,000 | 0.643 | ||
| 31/07/2025 | 0.640 | 9.920 | 50,000 | 64.238 | 50,000 | 0.666 | ||
| 30/07/2025 | 0.660 | 10.100 | 100,000 | 62.923 | 10,000 | 0.630 | 90,000 | 0.670 |
| 29/07/2025 | 0.610 | 9.870 | 10,000 | 60.351 | 10,000 | 0.600 | ||
| 28/07/2025 | 0.500 | 9.100 | 0 | 60.506 | ||||
| 25/07/2025 | 0.450 | 8.630 | 380,000 | 62.641 | 40,000 | 0.445 | 340,000 | 0.467 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
