16126 阿里匯豐五十沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.020 | 117.500 | 0 | 45.008 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 45.560 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 45.542 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 43.980 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 47.565 | ||||
| 13/08/2025 | 0.020 | 123.700 | 0 | 49.133 | ||||
| 12/08/2025 | 0.020 | 116.600 | 0 | 41.398 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 43.147 | ||||
| 08/08/2025 | 0.020 | 116.300 | 0 | 39.960 | ||||
| 07/08/2025 | 0.020 | 119.200 | 0 | 42.713 | ||||
| 06/08/2025 | 0.023 | 116.700 | 0 | 41.473 | ||||
| 05/08/2025 | 0.023 | 116.000 | 0 | 40.456 | ||||
| 04/08/2025 | 0.023 | 116.200 | 0 | 40.414 | ||||
| 01/08/2025 | 0.023 | 116.900 | 10,000 | 40.400 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.025 | 115.700 | 0 | 39.900 | ||||
| 30/07/2025 | 0.025 | 117.100 | 2,700,000 | 41.127 | 1,700,000 | 0.023 | ||
| 29/07/2025 | 0.020 | 120.700 | 2,005,000 | 41.766 | 305,000 | 0.023 | 1,600,000 | 0.024 |
| 28/07/2025 | 0.021 | 120.600 | 490,000 | 41.983 | 405,000 | 0.021 | ||
| 25/07/2025 | 0.027 | 118.000 | 3,510,000 | 41.780 | 3,500,000 | 0.027 | ||
| 24/07/2025 | 0.023 | 120.300 | 4,655,000 | 41.811 | 3,855,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
