日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.020 | 180.500 | 0 | 194.818 | ||||
03/10/2025 | 0.020 | 185.100 | 0 | 182.912 | ||||
02/10/2025 | 0.020 | 183.100 | 0 | 175.956 | ||||
30/09/2025 | 0.020 | 177.000 | 0 | 161.145 | ||||
29/09/2025 | 0.020 | 173.400 | 0 | 153.708 | ||||
26/09/2025 | 0.020 | 166.500 | 0 | 137.215 | ||||
25/09/2025 | 0.020 | 172.000 | 0 | 140.095 | ||||
24/09/2025 | 0.020 | 174.000 | 0 | 139.408 | ||||
23/09/2025 | 0.020 | 159.400 | 0 | 122.422 | ||||
22/09/2025 | 0.020 | 159.200 | 0 | 120.102 | ||||
19/09/2025 | 0.020 | 159.100 | 0 | 114.281 | ||||
18/09/2025 | 0.020 | 158.400 | 0 | 111.869 | ||||
17/09/2025 | 0.020 | 161.600 | 0 | 113.266 | ||||
16/09/2025 | 0.020 | 153.500 | 0 | 103.872 | ||||
15/09/2025 | 0.020 | 154.600 | 0 | 103.504 | ||||
12/09/2025 | 0.020 | 151.100 | 0 | 96.170 | ||||
11/09/2025 | 0.020 | 143.300 | 0 | 87.268 | ||||
10/09/2025 | 0.020 | 142.800 | 0 | 85.702 | ||||
09/09/2025 | 0.020 | 141.900 | 0 | 83.775 | ||||
08/09/2025 | 0.020 | 137.300 | 0 | 78.064 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |