16125 阿里匯豐五九購Ｊ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.055 | 117.500 | 32,040,000 | 38.856 | 200,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 118.300 | 48,080,000 | 39.617 | 17,780,000 | 0.060 | 6,600,000 | 0.061 |
| 18/08/2025 | 0.064 | 118.600 | 33,780,000 | 40.034 | ||||
| 15/08/2025 | 0.061 | 118.100 | 30,660,000 | 38.423 | ||||
| 14/08/2025 | 0.082 | 121.800 | 63,260,000 | 38.271 | 3,000,000 | 0.083 | ||
| 13/08/2025 | 0.094 | 123.700 | 59,990,000 | 37.979 | 500,000 | 0.096 | ||
| 12/08/2025 | 0.056 | 116.600 | 23,500,000 | 38.620 | ||||
| 11/08/2025 | 0.065 | 118.500 | 33,610,000 | 37.951 | ||||
| 08/08/2025 | 0.056 | 116.300 | 27,560,000 | 37.901 | 16,720,000 | 0.059 | ||
| 07/08/2025 | 0.069 | 119.200 | 17,390,000 | 36.639 | 8,340,000 | 0.069 | ||
| 06/08/2025 | 0.058 | 116.700 | 17,670,000 | 37.280 | 4,310,000 | 0.061 | ||
| 05/08/2025 | 0.054 | 116.000 | 7,550,000 | 36.552 | 30,000 | 0.051 | ||
| 04/08/2025 | 0.057 | 116.200 | 25,430,000 | 37.355 | 20,080,000 | 0.054 | ||
| 01/08/2025 | 0.063 | 116.900 | 9,290,000 | 37.788 | 4,460,000 | 0.070 | ||
| 31/07/2025 | 0.058 | 115.700 | 7,240,000 | 37.848 | ||||
| 30/07/2025 | 0.065 | 117.100 | 9,960,000 | 37.686 | 500,000 | 0.073 | 10,000 | 0.072 |
| 29/07/2025 | 0.086 | 120.700 | 15,070,000 | 38.335 | 7,270,000 | 0.075 | 1,990,000 | 0.087 |
| 28/07/2025 | 0.086 | 120.600 | 9,140,000 | 38.314 | ||||
| 25/07/2025 | 0.074 | 118.000 | 5,690,000 | 38.474 | 740,000 | 0.078 | ||
| 24/07/2025 | 0.087 | 120.300 | 17,040,000 | 38.459 | 9,940,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
