日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.015 | 85.000 | 0 | 55.717 | ||||
20/08/2025 | 0.015 | 87.250 | 0 | 59.272 | ||||
19/08/2025 | 0.015 | 87.900 | 0 | 59.764 | ||||
18/08/2025 | 0.015 | 87.900 | 0 | 59.102 | ||||
15/08/2025 | 0.015 | 87.050 | 0 | 55.783 | ||||
14/08/2025 | 0.015 | 87.950 | 0 | 56.744 | ||||
13/08/2025 | 0.015 | 88.150 | 0 | 56.512 | ||||
12/08/2025 | 0.015 | 84.650 | 0 | 49.980 | ||||
11/08/2025 | 0.015 | 85.800 | 0 | 51.493 | ||||
08/08/2025 | 0.015 | 85.650 | 0 | 49.834 | ||||
07/08/2025 | 0.015 | 86.700 | 0 | 51.107 | ||||
06/08/2025 | 0.016 | 85.300 | 0 | 49.257 | ||||
05/08/2025 | 0.016 | 86.000 | 0 | 49.982 | ||||
04/08/2025 | 0.016 | 86.100 | 0 | 49.722 | ||||
01/08/2025 | 0.016 | 85.500 | 0 | 47.570 | ||||
31/07/2025 | 0.016 | 84.600 | 0 | 45.761 | ||||
30/07/2025 | 0.015 | 85.500 | 0 | 45.985 | ||||
29/07/2025 | 0.014 | 87.250 | 0 | 47.361 | ||||
28/07/2025 | 0.014 | 88.950 | 0 | 49.438 | ||||
25/07/2025 | 0.014 | 88.600 | 0 | 47.879 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |