16109 友邦瑞銀五十購Ｃ (認購證)
按盤價 
0.570 -0.050 (-8.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.620 | 74.100 | 0 | 34.059 | ||||
| 19/08/2025 | 0.640 | 74.200 | 0 | 34.969 | ||||
| 18/08/2025 | 0.680 | 74.600 | 0 | 35.843 | ||||
| 15/08/2025 | 0.710 | 74.950 | 0 | 35.533 | ||||
| 14/08/2025 | 0.820 | 76.900 | 600,000 | 32.392 | 600,000 | 0.810 | ||
| 13/08/2025 | 0.760 | 76.400 | 1,000,000 | 30.023 | 1,000,000 | 0.630 | ||
| 12/08/2025 | 0.610 | 74.150 | 1,018,000 | 30.891 | 1,018,000 | 0.600 | ||
| 11/08/2025 | 0.610 | 73.600 | 0 | 33.718 | ||||
| 08/08/2025 | 0.610 | 73.600 | 0 | 33.004 | ||||
| 07/08/2025 | 0.680 | 74.500 | 2,618,000 | 33.623 | 2,618,000 | 0.662 | ||
| 06/08/2025 | 0.620 | 73.550 | 0 | 33.673 | ||||
| 05/08/2025 | 0.600 | 73.500 | 0 | 32.113 | ||||
| 04/08/2025 | 0.500 | 71.850 | 28,000 | 32.032 | 14,000 | 0.480 | 14,000 | 0.475 |
| 01/08/2025 | 0.490 | 71.350 | 0 | 32.845 | ||||
| 31/07/2025 | 0.640 | 73.400 | 0 | 34.646 | ||||
| 30/07/2025 | 0.690 | 74.250 | 0 | 34.040 | ||||
| 29/07/2025 | 0.730 | 74.800 | 0 | 34.153 | ||||
| 28/07/2025 | 0.670 | 74.050 | 0 | 33.178 | ||||
| 25/07/2025 | 0.480 | 70.550 | 0 | 34.032 | ||||
| 24/07/2025 | 0.510 | 71.300 | 0 | 33.003 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
