日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.010 | 442.200 | 0 | 58.143 | ||||
20/08/2025 | 0.010 | 441.200 | 0 | 57.952 | ||||
19/08/2025 | 0.010 | 433.800 | 0 | 56.259 | ||||
18/08/2025 | 0.010 | 439.600 | 0 | 57.050 | ||||
15/08/2025 | 0.010 | 439.400 | 0 | 56.142 | ||||
14/08/2025 | 0.010 | 439.200 | 0 | 55.825 | ||||
13/08/2025 | 0.010 | 439.800 | 0 | 55.656 | ||||
12/08/2025 | 0.010 | 430.000 | 0 | 53.579 | ||||
11/08/2025 | 0.010 | 430.600 | 0 | 53.429 | ||||
08/08/2025 | 0.010 | 427.400 | 0 | 52.085 | ||||
07/08/2025 | 0.010 | 431.600 | 0 | 52.602 | ||||
06/08/2025 | 0.010 | 428.400 | 0 | 51.760 | ||||
05/08/2025 | 0.010 | 423.400 | 0 | 50.616 | ||||
04/08/2025 | 0.010 | 421.000 | 0 | 49.947 | ||||
01/08/2025 | 0.010 | 417.000 | 0 | 48.552 | ||||
31/07/2025 | 0.010 | 427.000 | 0 | 50.136 | ||||
30/07/2025 | 0.010 | 433.200 | 0 | 50.998 | ||||
29/07/2025 | 0.010 | 440.800 | 0 | 52.043 | ||||
28/07/2025 | 0.010 | 449.400 | 0 | 53.239 | ||||
25/07/2025 | 0.010 | 435.800 | 0 | 50.338 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |