日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.730 | 23.880 | 0 | 91.088 | ||||
26/08/2025 | 0.770 | 24.680 | 0 | |||||
25/08/2025 | 0.770 | 24.740 | 0 | |||||
22/08/2025 | 0.770 | 24.780 | 0 | |||||
21/08/2025 | 0.760 | 24.620 | 0 | |||||
20/08/2025 | 0.760 | 24.620 | 0 | |||||
19/08/2025 | 0.760 | 24.260 | 0 | 78.763 | ||||
18/08/2025 | 0.820 | 25.060 | 0 | 51.146 | ||||
15/08/2025 | 0.740 | 24.360 | 0 | |||||
14/08/2025 | 0.660 | 23.620 | 0 | |||||
13/08/2025 | 0.590 | 22.800 | 0 | |||||
12/08/2025 | 0.560 | 22.640 | 0 | |||||
11/08/2025 | 0.530 | 21.960 | 0 | 57.589 | ||||
08/08/2025 | 0.590 | 22.460 | 0 | 66.069 | ||||
07/08/2025 | 0.590 | 22.840 | 0 | |||||
06/08/2025 | 0.590 | 22.680 | 0 | 48.613 | ||||
05/08/2025 | 0.590 | 22.880 | 0 | |||||
04/08/2025 | 0.560 | 22.260 | 0 | 55.736 | ||||
01/08/2025 | 0.560 | 22.150 | 0 | 60.646 | ||||
31/07/2025 | 0.630 | 22.750 | 0 | 69.658 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |