日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/10/2025 | 0.010 | 445.000 | 0 | 86.547 | ||||
06/10/2025 | 0.010 | 448.400 | 0 | 85.531 | ||||
03/10/2025 | 0.010 | 450.200 | 0 | 83.350 | ||||
02/10/2025 | 0.010 | 451.200 | 0 | 82.767 | ||||
30/09/2025 | 0.010 | 442.000 | 0 | 78.970 | ||||
29/09/2025 | 0.010 | 442.200 | 0 | 78.281 | ||||
26/09/2025 | 0.010 | 430.200 | 0 | 73.301 | ||||
25/09/2025 | 0.010 | 435.600 | 0 | 73.966 | ||||
24/09/2025 | 0.010 | 438.200 | 0 | 73.950 | ||||
23/09/2025 | 0.010 | 437.400 | 0 | 73.094 | ||||
22/09/2025 | 0.010 | 442.600 | 0 | 73.687 | ||||
19/09/2025 | 0.010 | 445.000 | 0 | 72.471 | ||||
18/09/2025 | 0.010 | 444.000 | 0 | 71.692 | ||||
17/09/2025 | 0.010 | 458.000 | 0 | 74.138 | ||||
16/09/2025 | 0.010 | 451.800 | 0 | 72.255 | ||||
15/09/2025 | 0.010 | 449.400 | 0 | 71.217 | ||||
12/09/2025 | 0.010 | 448.400 | 0 | 69.492 | ||||
11/09/2025 | 0.010 | 444.000 | 0 | 68.097 | ||||
10/09/2025 | 0.010 | 444.600 | 0 | 67.755 | ||||
09/09/2025 | 0.010 | 438.600 | 0 | 66.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |