日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2025 | 0.013 | 2,612.000 | 0 | 39.828 | ||||
08/09/2025 | 0.013 | 2,590.000 | 0 | 38.262 | ||||
05/09/2025 | 0.013 | 2,551.000 | 0 | 35.095 | ||||
04/09/2025 | 0.013 | 2,545.000 | 0 | 34.439 | ||||
03/09/2025 | 0.013 | 2,540.000 | 0 | 33.850 | ||||
02/09/2025 | 0.013 | 2,495.000 | 0 | 31.160 | ||||
01/09/2025 | 0.013 | 2,496.000 | 0 | 30.920 | ||||
29/08/2025 | 0.013 | 2,448.000 | 0 | 27.636 | ||||
28/08/2025 | 0.013 | 2,438.000 | 0 | 26.879 | ||||
27/08/2025 | 0.013 | 2,418.000 | 0 | 25.608 | ||||
26/08/2025 | 0.013 | 2,425.000 | 0 | 25.476 | ||||
25/08/2025 | 0.013 | 2,419.000 | 0 | 24.953 | ||||
22/08/2025 | 0.013 | 2,401.000 | 0 | 23.439 | ||||
21/08/2025 | 0.013 | 2,403.000 | 0 | 23.359 | ||||
20/08/2025 | 0.013 | 2,393.000 | 0 | 22.673 | ||||
19/08/2025 | 0.013 | 2,396.000 | 1,000 | 22.654 | ||||
18/08/2025 | 0.013 | 2,414.000 | 0 | 23.378 | ||||
15/08/2025 | 0.013 | 2,410.000 | 0 | 22.684 | ||||
14/08/2025 | 0.013 | 2,420.000 | 0 | 23.002 | ||||
13/08/2025 | 0.013 | 2,426.000 | 0 | 23.125 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |