日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.300 | 100.900 | 0 | |||||
20/08/2025 | 0.280 | 99.500 | 0 | 30.465 | ||||
19/08/2025 | 0.275 | 99.050 | 0 | 33.346 | ||||
18/08/2025 | 0.275 | 98.450 | 0 | 40.738 | ||||
15/08/2025 | 0.300 | 100.300 | 0 | 33.631 | ||||
14/08/2025 | 0.300 | 100.400 | 0 | 41.982 | ||||
13/08/2025 | 0.300 | 100.715 | 0 | 22.670 | ||||
12/08/2025 | 0.280 | 99.415 | 0 | 29.171 | ||||
11/08/2025 | 0.270 | 99.165 | 0 | 22.459 | ||||
08/08/2025 | 0.250 | 97.415 | 0 | 32.166 | ||||
07/08/2025 | 0.255 | 98.065 | 0 | 27.344 | ||||
06/08/2025 | 0.227 | 96.215 | 0 | 30.203 | ||||
05/08/2025 | 0.218 | 95.515 | 0 | 31.389 | ||||
04/08/2025 | 0.218 | 95.615 | 0 | 30.225 | ||||
01/08/2025 | 0.206 | 94.465 | 40,000 | 32.580 | 20,000 | 0.209 | 20,000 | 0.211 |
31/07/2025 | 0.219 | 95.365 | 0 | 31.654 | ||||
30/07/2025 | 0.238 | 96.165 | 0 | 34.171 | ||||
29/07/2025 | 0.305 | 100.015 | 0 | 35.091 | ||||
28/07/2025 | 0.310 | 100.315 | 0 | 34.658 | ||||
25/07/2025 | 0.310 | 100.215 | 0 | 34.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |