16073 騰訊摩利五十購Ｂ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.041 | 592.500 | 920,000 | 35.241 | 250,000 | 0.040 | 670,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,020,000 | 36.420 | 260,000 | 0.044 | 760,000 | 0.043 |
| 15/08/2025 | 0.044 | 592.000 | 620,000 | 34.984 | 610,000 | 0.042 | 10,000 | 0.044 |
| 14/08/2025 | 0.042 | 590.000 | 1,200,000 | 34.759 | 600,000 | 0.042 | 600,000 | 0.047 |
| 13/08/2025 | 0.037 | 586.000 | 620,000 | 34.280 | 10,000 | 0.034 | 610,000 | 0.035 |
| 12/08/2025 | 0.027 | 559.500 | 0 | 36.963 | ||||
| 11/08/2025 | 0.029 | 561.000 | 420,000 | 36.986 | 360,000 | 0.029 | 60,000 | 0.028 |
| 08/08/2025 | 0.032 | 561.000 | 600,000 | 37.079 | 300,000 | 0.034 | 300,000 | 0.033 |
| 07/08/2025 | 0.038 | 567.000 | 2,100,000 | 37.092 | 1,180,000 | 0.038 | 920,000 | 0.037 |
| 06/08/2025 | 0.041 | 568.500 | 920,000 | 37.252 | 310,000 | 0.045 | 610,000 | 0.044 |
| 05/08/2025 | 0.036 | 559.000 | 2,000,000 | 37.818 | 1,000,000 | 0.035 | 1,000,000 | 0.033 |
| 04/08/2025 | 0.032 | 550.000 | 0 | 38.393 | ||||
| 01/08/2025 | 0.026 | 535.000 | 0 | 38.960 | ||||
| 31/07/2025 | 0.038 | 550.000 | 710,000 | 38.990 | 500,000 | 0.034 | 210,000 | 0.037 |
| 30/07/2025 | 0.036 | 549.000 | 90,000 | 38.486 | 50,000 | 0.038 | 40,000 | 0.038 |
| 29/07/2025 | 0.044 | 555.000 | 1,600,000 | 38.914 | 750,000 | 0.042 | 850,000 | 0.040 |
| 28/07/2025 | 0.049 | 555.500 | 160,000 | 39.636 | 60,000 | 0.050 | 100,000 | 0.051 |
| 25/07/2025 | 0.047 | 550.500 | 90,000 | 39.597 | 20,000 | 0.044 | 70,000 | 0.047 |
| 24/07/2025 | 0.058 | 557.000 | 0 | 40.188 | ||||
| 23/07/2025 | 0.054 | 552.000 | 460,000 | 40.259 | 140,000 | 0.052 | 320,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
