16073 騰訊摩利五十購Ｂ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.033 | 677.500 | 3,790,000 | 28.054 | ||||
| 03/10/2025 | 0.031 | 673.500 | 19,960,000 | 27.112 | 2,940,000 | 0.031 | 15,090,000 | 0.035 |
| 02/10/2025 | 0.045 | 676.500 | 19,080,000 | 28.802 | 6,790,000 | 0.046 | 8,040,000 | 0.043 |
| 30/09/2025 | 0.029 | 663.000 | 12,690,000 | 28.482 | 6,090,000 | 0.029 | 4,190,000 | 0.030 |
| 29/09/2025 | 0.037 | 660.000 | 10,790,000 | 31.051 | 4,240,000 | 0.036 | 4,680,000 | 0.030 |
| 26/09/2025 | 0.026 | 644.000 | 18,290,000 | 31.453 | 8,280,000 | 0.033 | 9,410,000 | 0.031 |
| 25/09/2025 | 0.038 | 650.000 | 29,260,000 | 32.389 | 12,190,000 | 0.040 | 16,020,000 | 0.040 |
| 24/09/2025 | 0.036 | 648.500 | 16,410,000 | 31.845 | 7,130,000 | 0.027 | 8,200,000 | 0.027 |
| 23/09/2025 | 0.024 | 635.500 | 11,900,000 | 31.838 | 5,010,000 | 0.024 | 6,700,000 | 0.024 |
| 22/09/2025 | 0.032 | 641.000 | 17,210,000 | 32.131 | 8,950,000 | 0.030 | 8,210,000 | 0.030 |
| 19/09/2025 | 0.040 | 642.500 | 13,690,000 | 32.327 | 6,520,000 | 0.039 | 6,820,000 | 0.038 |
| 18/09/2025 | 0.038 | 642.000 | 31,660,000 | 31.573 | 14,780,000 | 0.047 | 16,310,000 | 0.048 |
| 17/09/2025 | 0.068 | 661.500 | 23,400,000 | 31.147 | 11,370,000 | 0.067 | 11,980,000 | 0.065 |
| 16/09/2025 | 0.042 | 645.000 | 5,700,000 | 30.840 | 3,300,000 | 0.044 | 2,130,000 | 0.044 |
| 15/09/2025 | 0.044 | 643.500 | 4,180,000 | 31.308 | 1,120,000 | 0.048 | 2,960,000 | 0.048 |
| 12/09/2025 | 0.050 | 643.500 | 2,170,000 | 31.406 | 1,270,000 | 0.056 | 900,000 | 0.055 |
| 11/09/2025 | 0.034 | 629.500 | 700,000 | 31.355 | 300,000 | 0.030 | 400,000 | 0.034 |
| 10/09/2025 | 0.039 | 633.500 | 5,540,000 | 31.129 | 2,620,000 | 0.042 | 2,920,000 | 0.041 |
| 09/09/2025 | 0.033 | 627.000 | 120,000 | 31.063 | 60,000 | 0.033 | 60,000 | 0.029 |
| 08/09/2025 | 0.030 | 617.500 | 700,000 | 32.326 | 600,000 | 0.031 | 100,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
