日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.315 | 212.400 | 0 | 41.789 | ||||
27/08/2025 | 0.315 | 211.000 | 0 | 49.332 | ||||
26/08/2025 | 0.350 | 214.710 | 0 | 49.471 | ||||
25/08/2025 | 0.355 | 216.710 | 10,000 | 43.960 | 10,000 | 0.350 | ||
22/08/2025 | 0.260 | 204.310 | 0 | 44.140 | ||||
21/08/2025 | 0.255 | 203.510 | 0 | 44.096 | ||||
20/08/2025 | 0.249 | 201.310 | 0 | 47.157 | ||||
19/08/2025 | 0.248 | 200.710 | 0 | 47.863 | ||||
18/08/2025 | 0.265 | 203.310 | 0 | 47.012 | ||||
15/08/2025 | 0.239 | 199.310 | 0 | 46.136 | ||||
14/08/2025 | 0.305 | 206.910 | 10,000 | 49.684 | 10,000 | 0.305 | ||
13/08/2025 | 0.350 | 214.510 | 0 | 44.423 | ||||
12/08/2025 | 0.270 | 203.510 | 0 | 45.640 | ||||
11/08/2025 | 0.260 | 201.310 | 10,000 | 47.123 | 10,000 | 0.260 | ||
08/08/2025 | 0.280 | 203.710 | 0 | 47.100 | ||||
07/08/2025 | 0.300 | 205.910 | 0 | 48.083 | ||||
06/08/2025 | 0.310 | 206.910 | 0 | 48.689 | ||||
05/08/2025 | 0.310 | 208.110 | 0 | 45.520 | ||||
04/08/2025 | 0.290 | 204.910 | 0 | 46.356 | ||||
01/08/2025 | 0.270 | 200.510 | 0 | 48.743 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |