16050 騰訊瑞銀五十購Ｃ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.030 | 677.500 | 3,570,000 | 27.230 | ||||
| 03/10/2025 | 0.027 | 673.500 | 6,650,000 | 26.016 | 330,000 | 0.033 | 5,520,000 | 0.033 |
| 02/10/2025 | 0.042 | 676.500 | 39,770,000 | 28.126 | 25,730,000 | 0.043 | 4,590,000 | 0.036 |
| 30/09/2025 | 0.031 | 663.000 | 3,920,000 | 29.033 | 370,000 | 0.034 | 2,720,000 | 0.032 |
| 29/09/2025 | 0.033 | 660.000 | 8,860,000 | 30.015 | 1,190,000 | 0.033 | 3,330,000 | 0.032 |
| 26/09/2025 | 0.028 | 644.000 | 5,020,000 | 32.063 | 890,000 | 0.031 | 3,900,000 | 0.032 |
| 25/09/2025 | 0.038 | 650.000 | 11,690,000 | 32.389 | 7,520,000 | 0.043 | 3,570,000 | 0.040 |
| 24/09/2025 | 0.038 | 648.500 | 9,680,000 | 32.345 | 2,130,000 | 0.035 | 7,540,000 | 0.022 |
| 23/09/2025 | 0.025 | 635.500 | 2,630,000 | 32.159 | 650,000 | 0.024 | 1,930,000 | 0.025 |
| 22/09/2025 | 0.031 | 641.000 | 6,020,000 | 31.859 | 2,540,000 | 0.032 | 3,320,000 | 0.029 |
| 19/09/2025 | 0.037 | 642.500 | 6,430,000 | 31.615 | 3,290,000 | 0.036 | 2,430,000 | 0.035 |
| 18/09/2025 | 0.036 | 642.000 | 59,220,000 | 31.095 | 5,290,000 | 0.045 | 50,670,000 | 0.046 |
| 17/09/2025 | 0.063 | 661.500 | 36,610,000 | 30.295 | 19,380,000 | 0.066 | 12,040,000 | 0.065 |
| 16/09/2025 | 0.042 | 645.000 | 9,910,000 | 30.840 | 1,430,000 | 0.042 | 8,180,000 | 0.041 |
| 15/09/2025 | 0.043 | 643.500 | 4,800,000 | 31.095 | 1,210,000 | 0.043 | 2,250,000 | 0.045 |
| 12/09/2025 | 0.044 | 643.500 | 7,700,000 | 30.206 | 1,360,000 | 0.050 | 3,380,000 | 0.049 |
| 11/09/2025 | 0.032 | 629.500 | 3,070,000 | 30.859 | 820,000 | 0.031 | 2,050,000 | 0.028 |
| 10/09/2025 | 0.036 | 633.500 | 8,110,000 | 30.449 | 6,140,000 | 0.039 | 1,960,000 | 0.037 |
| 09/09/2025 | 0.031 | 627.000 | 2,350,000 | 30.564 | 1,940,000 | 0.030 | 380,000 | 0.030 |
| 08/09/2025 | 0.026 | 617.500 | 2,210,000 | 31.221 | 1,470,000 | 0.027 | 130,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
