16050 騰訊瑞銀五十購Ｃ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.038 | 590.500 | 18,130,000 | 35.271 | 180,000 | 0.036 | 16,950,000 | 0.036 |
| 19/08/2025 | 0.046 | 592.500 | 370,190,000 | 36.308 | 177,670,000 | 0.037 | 192,030,000 | 0.037 |
| 18/08/2025 | 0.042 | 587.000 | 1,410,040,000 | 36.420 | 699,890,000 | 0.043 | 709,180,000 | 0.043 |
| 15/08/2025 | 0.047 | 592.000 | 297,410,000 | 35.594 | 146,370,000 | 0.053 | 151,020,000 | 0.053 |
| 14/08/2025 | 0.044 | 590.000 | 5,130,000 | 35.177 | 1,390,000 | 0.044 | 3,540,000 | 0.048 |
| 13/08/2025 | 0.043 | 586.000 | 500,000 | 35.593 | 500,000 | 0.039 | ||
| 12/08/2025 | 0.032 | 559.500 | 0 | 38.370 | ||||
| 11/08/2025 | 0.032 | 561.000 | 140,000 | 37.805 | 70,000 | 0.031 | 70,000 | 0.028 |
| 08/08/2025 | 0.034 | 561.000 | 0 | 37.594 | ||||
| 07/08/2025 | 0.040 | 567.000 | 0 | 37.551 | ||||
| 06/08/2025 | 0.046 | 568.500 | 500,000 | 38.330 | 500,000 | 0.048 | ||
| 05/08/2025 | 0.037 | 559.000 | 0 | 38.060 | ||||
| 04/08/2025 | 0.034 | 550.000 | 0 | 38.917 | ||||
| 01/08/2025 | 0.028 | 535.000 | 0 | 39.565 | ||||
| 31/07/2025 | 0.038 | 550.000 | 0 | 38.990 | ||||
| 30/07/2025 | 0.036 | 549.000 | 0 | 38.486 | ||||
| 29/07/2025 | 0.045 | 555.000 | 80,000 | 39.128 | 40,000 | 0.041 | 40,000 | 0.042 |
| 28/07/2025 | 0.051 | 555.500 | 40,000 | 40.039 | 20,000 | 0.051 | 20,000 | 0.051 |
| 25/07/2025 | 0.048 | 550.500 | 0 | 39.804 | ||||
| 24/07/2025 | 0.057 | 557.000 | 80,000 | 40.004 | 40,000 | 0.059 | 40,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
