16025 恒指法興五十購Ｄ (認購證)
按盤價 
0.340 -0.010 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.350 | 26,829.460 | 0 | 39.861 | ||||
| 06/10/2025 | 0.360 | 26,957.770 | 0 | 36.417 | ||||
| 03/10/2025 | 0.380 | 27,140.920 | 0 | 39.746 | ||||
| 02/10/2025 | 0.390 | 27,287.120 | 500,000 | 35.267 | ||||
| 30/09/2025 | 0.350 | 26,855.560 | 40,000 | 31.177 | 40,000 | 0.330 | ||
| 29/09/2025 | 0.325 | 26,622.880 | 0 | 21.295 | ||||
| 26/09/2025 | 0.295 | 26,128.200 | 0 | 35.776 | ||||
| 25/09/2025 | 0.325 | 26,484.680 | 0 | 35.737 | ||||
| 24/09/2025 | 0.325 | 26,518.650 | 40,000 | 33.064 | 40,000 | 0.325 | ||
| 23/09/2025 | 0.290 | 26,159.120 | 50,000 | 29.167 | 50,000 | 0.290 | ||
| 22/09/2025 | 0.315 | 26,344.140 | 0 | 35.754 | ||||
| 19/09/2025 | 0.325 | 26,545.100 | 0 | 29.569 | ||||
| 18/09/2025 | 0.325 | 26,544.850 | 1,000,000 | 29.161 | ||||
| 17/09/2025 | 0.360 | 26,908.390 | 550,000 | 32.274 | ||||
| 16/09/2025 | 0.325 | 26,438.510 | 0 | 34.912 | ||||
| 15/09/2025 | 0.325 | 26,446.560 | 500,000 | 34.176 | 500,000 | 0.325 | ||
| 12/09/2025 | 0.315 | 26,388.160 | 500,000 | 30.092 | 500,000 | 0.310 | ||
| 11/09/2025 | 0.290 | 26,086.320 | 500,000 | 29.616 | 500,000 | 0.280 | ||
| 10/09/2025 | 0.300 | 26,200.260 | 500,000 | 29.809 | 500,000 | 0.295 | ||
| 09/09/2025 | 0.265 | 25,938.130 | 0 | 20.816 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
