16023 聯想法興五九購Ａ (認購證)
按盤價 
0.114 -0.004 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.118 | 11.000 | 1,060,000 | 38.840 | 840,000 | 0.117 | 20,000 | 0.117 |
| 19/08/2025 | 0.120 | 10.980 | 0 | 41.542 | ||||
| 18/08/2025 | 0.134 | 11.150 | 660,000 | 41.663 | 580,000 | 0.144 | ||
| 15/08/2025 | 0.105 | 10.820 | 80,000 | 37.225 | 60,000 | 0.089 | ||
| 14/08/2025 | 0.106 | 10.830 | 720,000 | 37.013 | 620,000 | 0.110 | ||
| 13/08/2025 | 0.167 | 11.520 | 400,000 | 41.751 | ||||
| 12/08/2025 | 0.141 | 11.220 | 160,000 | 40.177 | 120,000 | 0.142 | ||
| 11/08/2025 | 0.126 | 11.040 | 520,000 | 39.083 | 440,000 | 0.124 | ||
| 08/08/2025 | 0.129 | 11.030 | 760,000 | 40.836 | 360,000 | 0.126 | 120,000 | 0.130 |
| 07/08/2025 | 0.136 | 11.150 | 900,000 | 38.642 | 780,000 | 0.127 | ||
| 06/08/2025 | 0.131 | 11.040 | 800,000 | 41.054 | 700,000 | 0.131 | ||
| 05/08/2025 | 0.136 | 11.140 | 2,040,000 | 38.610 | 660,000 | 0.124 | 340,000 | 0.127 |
| 04/08/2025 | 0.098 | 10.600 | 5,300,000 | 39.303 | 2,600,000 | 0.093 | 2,640,000 | 0.095 |
| 01/08/2025 | 0.074 | 10.100 | 600,000 | 42.491 | 500,000 | 0.079 | 100,000 | 0.084 |
| 31/07/2025 | 0.075 | 10.120 | 4,000,000 | 42.060 | 2,120,000 | 0.072 | 1,820,000 | 0.072 |
| 30/07/2025 | 0.077 | 10.140 | 2,280,000 | 52.264 | 2,040,000 | 0.082 | 240,000 | 0.083 |
| 29/07/2025 | 0.083 | 10.215 | 15,500,000 | 42.969 | 8,560,000 | 0.081 | 5,680,000 | 0.079 |
| 28/07/2025 | 0.089 | 10.215 | 2,080,000 | 46.215 | 1,880,000 | 0.089 | ||
| 25/07/2025 | 0.083 | 10.135 | 1,820,000 | 44.318 | 700,000 | 0.080 | 740,000 | 0.081 |
| 24/07/2025 | 0.081 | 10.095 | 4,220,000 | 44.126 | 2,700,000 | 0.081 | 1,060,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
