16017 恒科摩通五十購Ｂ (認購證)
按盤價 
0.172 +0.021 (+13.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.151 | 5,828.740 | 100,000 | 32.351 | 10,000 | 0.157 | 90,000 | 0.150 |
| 08/09/2025 | 0.136 | 5,753.750 | 0 | 32.343 | ||||
| 05/09/2025 | 0.125 | 5,687.450 | 0 | 32.402 | ||||
| 04/09/2025 | 0.109 | 5,578.860 | 0 | 33.810 | ||||
| 03/09/2025 | 0.128 | 5,683.740 | 0 | 33.374 | ||||
| 02/09/2025 | 0.139 | 5,728.460 | 0 | 34.270 | ||||
| 01/09/2025 | 0.155 | 5,798.960 | 0 | 34.813 | ||||
| 29/08/2025 | 0.131 | 5,674.310 | 0 | 34.080 | ||||
| 28/08/2025 | 0.125 | 5,644.020 | 200,000 | 33.637 | 200,000 | 0.125 | ||
| 27/08/2025 | 0.138 | 5,697.530 | 0 | 34.548 | ||||
| 26/08/2025 | 0.156 | 5,782.240 | 400,000 | 35.849 | 400,000 | 0.157 | ||
| 25/08/2025 | 0.166 | 5,825.090 | 430,000 | 36.193 | 30,000 | 0.167 | 400,000 | 0.152 |
| 22/08/2025 | 0.128 | 5,647.680 | 30,000 | 33.856 | 30,000 | 0.128 | ||
| 21/08/2025 | 0.103 | 5,498.500 | 0 | 33.826 | ||||
| 20/08/2025 | 0.112 | 5,541.270 | 0 | 34.312 | ||||
| 19/08/2025 | 0.116 | 5,542.030 | 0 | 35.484 | ||||
| 18/08/2025 | 0.123 | 5,579.180 | 0 | 35.502 | ||||
| 15/08/2025 | 0.117 | 5,543.170 | 0 | 34.822 | ||||
| 14/08/2025 | 0.125 | 5,576.030 | 0 | 35.453 | ||||
| 13/08/2025 | 0.133 | 5,630.780 | 20,000 | 34.703 | 20,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
