16016 恒科摩通五十購Ａ (認購證)
按盤價 
0.225 +0.020 (+9.756%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.205 | 5,828.740 | 0 | 35.138 | ||||
| 08/09/2025 | 0.189 | 5,753.750 | 0 | 34.462 | ||||
| 05/09/2025 | 0.177 | 5,687.450 | 0 | 34.752 | ||||
| 04/09/2025 | 0.158 | 5,578.860 | 0 | 35.985 | ||||
| 03/09/2025 | 0.178 | 5,683.740 | 0 | 35.363 | ||||
| 02/09/2025 | 0.190 | 5,728.460 | 0 | 37.678 | ||||
| 01/09/2025 | 0.204 | 5,798.960 | 0 | 37.257 | ||||
| 29/08/2025 | 0.180 | 5,674.310 | 0 | 36.786 | ||||
| 28/08/2025 | 0.175 | 5,644.020 | 0 | 36.999 | ||||
| 27/08/2025 | 0.187 | 5,697.530 | 0 | 37.785 | ||||
| 26/08/2025 | 0.205 | 5,782.240 | 0 | 39.931 | ||||
| 25/08/2025 | 0.213 | 5,825.090 | 0 | 39.374 | ||||
| 22/08/2025 | 0.173 | 5,647.680 | 0 | 35.025 | ||||
| 21/08/2025 | 0.148 | 5,498.500 | 0 | 36.131 | ||||
| 20/08/2025 | 0.157 | 5,541.270 | 0 | 36.629 | ||||
| 19/08/2025 | 0.160 | 5,542.030 | 0 | 37.913 | ||||
| 18/08/2025 | 0.167 | 5,579.180 | 0 | 37.842 | ||||
| 15/08/2025 | 0.161 | 5,543.170 | 0 | 37.315 | ||||
| 14/08/2025 | 0.169 | 5,576.030 | 40,000 | 38.172 | 40,000 | 0.180 | ||
| 13/08/2025 | 0.177 | 5,630.780 | 160,000 | 36.937 | 120,000 | 0.157 | 40,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
