16011 匯豐摩通五九購Ｄ (認購證)
按盤價 
0.305 +0.025 (+8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.280 | 99.500 | 0 | 30.465 | ||||
| 19/08/2025 | 0.280 | 99.050 | 0 | 37.452 | ||||
| 18/08/2025 | 0.280 | 98.450 | 0 | 43.858 | ||||
| 15/08/2025 | 0.305 | 100.300 | 0 | 37.717 | ||||
| 14/08/2025 | 0.305 | 100.400 | 0 | 44.980 | ||||
| 13/08/2025 | 0.305 | 100.715 | 0 | 30.221 | ||||
| 12/08/2025 | 0.280 | 99.415 | 0 | 29.171 | ||||
| 11/08/2025 | 0.275 | 99.165 | 0 | 28.468 | ||||
| 08/08/2025 | 0.249 | 97.415 | 0 | 31.542 | ||||
| 07/08/2025 | 0.255 | 98.065 | 0 | 27.344 | ||||
| 06/08/2025 | 0.226 | 96.215 | 0 | 29.624 | ||||
| 05/08/2025 | 0.217 | 95.515 | 0 | 30.867 | ||||
| 04/08/2025 | 0.217 | 95.615 | 0 | 29.691 | ||||
| 01/08/2025 | 0.201 | 94.465 | 80,000 | 30.287 | 80,000 | 0.206 | ||
| 31/07/2025 | 0.214 | 95.365 | 260,000 | 29.212 | 120,000 | 0.203 | 140,000 | 0.206 |
| 30/07/2025 | 0.232 | 96.165 | 1,180,000 | 31.284 | 560,000 | 0.233 | 620,000 | 0.237 |
| 29/07/2025 | 0.315 | 100.015 | 0 | 40.377 | ||||
| 28/07/2025 | 0.320 | 100.315 | 0 | 40.011 | ||||
| 25/07/2025 | 0.320 | 100.215 | 0 | 39.868 | ||||
| 24/07/2025 | 0.325 | 101.415 | 180,000 | 30.655 | 120,000 | 0.317 | 60,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
