16010 匯豐摩通五九購Ｃ (認購證)
按盤價 
0.156 +0.018 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.138 | 99.500 | 0 | 22.497 | ||||
| 19/08/2025 | 0.136 | 99.050 | 200,000 | 24.824 | 100,000 | 0.136 | 100,000 | 0.130 |
| 18/08/2025 | 0.127 | 98.450 | 900,000 | 24.559 | 900,000 | 0.129 | ||
| 15/08/2025 | 0.158 | 100.300 | 900,000 | 24.755 | 200,000 | 0.159 | 700,000 | 0.162 |
| 14/08/2025 | 0.156 | 100.400 | 1,320,000 | 28.512 | 620,000 | 0.156 | 600,000 | 0.155 |
| 13/08/2025 | 0.164 | 100.715 | 2,120,000 | 23.805 | 1,940,000 | 0.167 | 140,000 | 0.171 |
| 12/08/2025 | 0.145 | 99.415 | 700,000 | 24.421 | 400,000 | 0.142 | 300,000 | 0.143 |
| 11/08/2025 | 0.139 | 99.165 | 280,000 | 23.191 | 280,000 | 0.136 | ||
| 08/08/2025 | 0.114 | 97.415 | 1,500,000 | 22.797 | 300,000 | 0.112 | 1,020,000 | 0.115 |
| 07/08/2025 | 0.125 | 98.065 | 2,440,000 | 23.246 | 1,720,000 | 0.113 | 460,000 | 0.119 |
| 06/08/2025 | 0.099 | 96.215 | 7,400,000 | 22.853 | 3,060,000 | 0.096 | 3,900,000 | 0.093 |
| 05/08/2025 | 0.093 | 95.515 | 3,540,000 | 23.635 | 1,540,000 | 0.089 | 1,800,000 | 0.089 |
| 04/08/2025 | 0.094 | 95.615 | 6,780,000 | 23.335 | 3,220,000 | 0.087 | 3,560,000 | 0.087 |
| 01/08/2025 | 0.084 | 94.465 | 2,480,000 | 23.923 | 1,200,000 | 0.089 | 1,280,000 | 0.088 |
| 31/07/2025 | 0.094 | 95.365 | 16,920,000 | 23.536 | 7,880,000 | 0.088 | 8,940,000 | 0.087 |
| 30/07/2025 | 0.110 | 96.165 | 16,820,000 | 25.347 | 8,080,000 | 0.113 | 8,540,000 | 0.113 |
| 29/07/2025 | 0.168 | 100.015 | 0 | 26.829 | ||||
| 28/07/2025 | 0.175 | 100.315 | 0 | 27.543 | ||||
| 25/07/2025 | 0.173 | 100.215 | 0 | 26.696 | ||||
| 24/07/2025 | 0.188 | 101.415 | 100,000 | 25.149 | 100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
