16008 阿里摩通五九購Ｈ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.012 | 117.500 | 4,950,000 | 45.210 | ||||
| 19/08/2025 | 0.014 | 118.300 | 2,300,000 | 45.536 | ||||
| 18/08/2025 | 0.015 | 118.600 | 5,600,000 | 45.522 | ||||
| 15/08/2025 | 0.014 | 118.100 | 11,240,000 | 43.799 | ||||
| 14/08/2025 | 0.020 | 121.800 | 9,280,000 | 42.749 | ||||
| 13/08/2025 | 0.023 | 123.700 | 52,760,000 | 41.441 | ||||
| 12/08/2025 | 0.012 | 116.600 | 9,270,000 | 42.645 | ||||
| 11/08/2025 | 0.016 | 118.500 | 3,300,000 | 43.255 | ||||
| 08/08/2025 | 0.013 | 116.300 | 1,720,000 | 42.417 | ||||
| 07/08/2025 | 0.017 | 119.200 | 21,710,000 | 41.417 | ||||
| 06/08/2025 | 0.014 | 116.700 | 8,230,000 | 42.039 | ||||
| 05/08/2025 | 0.013 | 116.000 | 270,000 | 41.690 | ||||
| 04/08/2025 | 0.016 | 116.200 | 16,610,000 | 43.802 | ||||
| 01/08/2025 | 0.017 | 116.900 | 1,880,000 | 42.540 | ||||
| 31/07/2025 | 0.016 | 115.700 | 4,960,000 | 43.021 | ||||
| 30/07/2025 | 0.019 | 117.100 | 12,710,000 | 43.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 5,190,000 | 42.579 | ||||
| 28/07/2025 | 0.027 | 120.600 | 2,770,000 | 43.042 | ||||
| 25/07/2025 | 0.023 | 118.000 | 3,650,000 | 43.163 | ||||
| 24/07/2025 | 0.028 | 120.300 | 18,200,000 | 42.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
