日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/08/2025 | 0.010 | 116.300 | 0 | 86.205 | ||||
26/08/2025 | 0.010 | 120.000 | 0 | 80.070 | ||||
25/08/2025 | 0.011 | 122.300 | 0 | 77.554 | ||||
22/08/2025 | 0.011 | 118.400 | 0 | 79.926 | ||||
21/08/2025 | 0.011 | 117.100 | 0 | 80.733 | ||||
20/08/2025 | 0.011 | 120.800 | 0 | 74.932 | ||||
19/08/2025 | 0.011 | 120.800 | 0 | 74.090 | ||||
18/08/2025 | 0.012 | 121.500 | 0 | 73.845 | ||||
15/08/2025 | 0.012 | 121.700 | 0 | 71.287 | ||||
14/08/2025 | 0.012 | 124.400 | 0 | 67.271 | ||||
13/08/2025 | 0.012 | 124.300 | 0 | 66.723 | ||||
12/08/2025 | 0.012 | 119.400 | 0 | 71.997 | ||||
11/08/2025 | 0.012 | 119.200 | 0 | 71.553 | ||||
08/08/2025 | 0.012 | 120.800 | 0 | 67.716 | ||||
07/08/2025 | 0.012 | 122.000 | 0 | 65.729 | ||||
06/08/2025 | 0.012 | 121.100 | 0 | 66.203 | ||||
05/08/2025 | 0.012 | 122.900 | 0 | 63.600 | ||||
04/08/2025 | 0.012 | 123.000 | 0 | 62.953 | ||||
01/08/2025 | 0.012 | 122.200 | 50,000 | 62.297 | 50,000 | 0.012 | ||
31/07/2025 | 0.015 | 121.600 | 0 | 65.883 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |