15997 吉利法巴五十購Ａ (認購證)
按盤價 
0.146 -0.018 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.164 | 20.060 | 180,000 | 44.271 | 150,000 | 0.157 | 30,000 | 0.164 |
| 19/08/2025 | 0.187 | 20.440 | 0 | 43.026 | ||||
| 18/08/2025 | 0.157 | 19.810 | 100,000 | 46.371 | 100,000 | 0.162 | ||
| 15/08/2025 | 0.119 | 19.240 | 34,360,000 | 42.817 | 17,050,000 | 0.102 | 17,300,000 | 0.100 |
| 14/08/2025 | 0.111 | 18.950 | 0 | 44.786 | ||||
| 13/08/2025 | 0.130 | 19.300 | 0 | 44.672 | ||||
| 12/08/2025 | 0.130 | 19.280 | 0 | 44.632 | ||||
| 11/08/2025 | 0.114 | 18.870 | 0 | 45.909 | ||||
| 08/08/2025 | 0.095 | 18.410 | 14,180,000 | 45.392 | 7,090,000 | 0.094 | 7,090,000 | 0.094 |
| 07/08/2025 | 0.098 | 18.410 | 10,500,000 | 46.031 | 5,300,000 | 0.101 | 5,100,000 | 0.100 |
| 06/08/2025 | 0.098 | 18.380 | 7,080,000 | 46.112 | 3,590,000 | 0.095 | 3,490,000 | 0.095 |
| 05/08/2025 | 0.093 | 18.180 | 6,660,000 | 46.928 | 3,280,000 | 0.093 | 3,360,000 | 0.093 |
| 04/08/2025 | 0.091 | 18.100 | 11,240,000 | 46.982 | 5,510,000 | 0.077 | 5,730,000 | 0.077 |
| 01/08/2025 | 0.078 | 17.660 | 0 | 47.239 | ||||
| 31/07/2025 | 0.080 | 17.680 | 0 | 47.316 | ||||
| 30/07/2025 | 0.106 | 18.340 | 0 | 46.704 | ||||
| 29/07/2025 | 0.144 | 19.140 | 0 | 46.179 | ||||
| 28/07/2025 | 0.148 | 19.080 | 0 | 48.017 | ||||
| 25/07/2025 | 0.167 | 19.460 | 0 | 46.486 | ||||
| 24/07/2025 | 0.152 | 19.140 | 0 | 46.869 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
