15996 海油法巴五十購Ｂ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.031 | 18.650 | 480,000 | 30.216 | 240,000 | 0.031 | 240,000 | 0.030 |
| 19/08/2025 | 0.030 | 18.560 | 960,000 | 30.577 | 480,000 | 0.029 | 480,000 | 0.028 |
| 18/08/2025 | 0.032 | 18.590 | 480,000 | 30.791 | 240,000 | 0.035 | 240,000 | 0.035 |
| 15/08/2025 | 0.043 | 18.900 | 0 | 30.416 | ||||
| 14/08/2025 | 0.046 | 18.990 | 200,000 | 30.052 | 100,000 | 0.047 | 100,000 | 0.048 |
| 13/08/2025 | 0.046 | 19.010 | 3,520,000 | 29.466 | 1,760,000 | 0.042 | 1,760,000 | 0.042 |
| 12/08/2025 | 0.041 | 18.790 | 1,940,000 | 30.189 | 970,000 | 0.039 | 970,000 | 0.038 |
| 11/08/2025 | 0.037 | 18.560 | 0 | 31.187 | ||||
| 08/08/2025 | 0.041 | 18.700 | 2,650,000 | 30.205 | 1,350,000 | 0.046 | 1,300,000 | 0.045 |
| 07/08/2025 | 0.045 | 18.800 | 720,000 | 30.219 | 360,000 | 0.046 | 360,000 | 0.046 |
| 06/08/2025 | 0.046 | 18.760 | 2,850,000 | 30.875 | 1,400,000 | 0.046 | 1,450,000 | 0.046 |
| 05/08/2025 | 0.044 | 18.650 | 920,000 | 31.222 | 460,000 | 0.043 | 460,000 | 0.042 |
| 04/08/2025 | 0.045 | 18.560 | 180,000 | 32.450 | 90,000 | 0.038 | 90,000 | 0.037 |
| 01/08/2025 | 0.049 | 18.660 | 0 | 31.926 | ||||
| 31/07/2025 | 0.058 | 18.920 | 220,000 | 31.593 | 120,000 | 0.057 | 100,000 | 0.060 |
| 30/07/2025 | 0.072 | 19.180 | 420,000 | 32.568 | 300,000 | 0.073 | 120,000 | 0.076 |
| 29/07/2025 | 0.060 | 18.900 | 0 | 32.076 | ||||
| 28/07/2025 | 0.061 | 18.800 | 0 | 33.440 | ||||
| 25/07/2025 | 0.073 | 19.080 | 200,000 | 33.037 | 200,000 | 0.080 | ||
| 24/07/2025 | 0.071 | 19.060 | 0 | 32.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
