15995 舜光法巴五十購Ｂ (認購證)
按盤價 
0.141 -0.045 (-24.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.186 | 82.250 | 4,700,000 | 51.064 | 2,700,000 | 0.170 | 2,000,000 | 0.165 |
| 19/08/2025 | 0.104 | 74.950 | 5,000 | 53.810 | 5,000 | 0.109 | ||
| 18/08/2025 | 0.110 | 75.400 | 25,000 | 53.845 | 25,000 | 0.105 | ||
| 15/08/2025 | 0.131 | 77.300 | 260,000 | 52.190 | 260,000 | 0.130 | ||
| 14/08/2025 | 0.160 | 79.550 | 185,000 | 52.465 | 150,000 | 0.166 | 35,000 | 0.169 |
| 13/08/2025 | 0.191 | 81.600 | 970,000 | 53.801 | 970,000 | 0.174 | ||
| 12/08/2025 | 0.135 | 77.450 | 130,000 | 51.653 | 30,000 | 0.135 | 100,000 | 0.135 |
| 11/08/2025 | 0.134 | 77.050 | 65,000 | 52.710 | 15,000 | 0.138 | 50,000 | 0.136 |
| 08/08/2025 | 0.128 | 76.000 | 255,000 | 53.650 | 250,000 | 0.126 | 5,000 | 0.127 |
| 07/08/2025 | 0.134 | 76.750 | 1,510,000 | 52.206 | 945,000 | 0.162 | 465,000 | 0.136 |
| 06/08/2025 | 0.109 | 74.300 | 15,000 | 52.218 | 5,000 | 0.130 | 10,000 | 0.123 |
| 05/08/2025 | 0.112 | 74.650 | 365,000 | 51.543 | 330,000 | 0.113 | 35,000 | 0.113 |
| 04/08/2025 | 0.106 | 73.550 | 160,000 | 53.158 | 10,000 | 0.100 | 150,000 | 0.104 |
| 01/08/2025 | 0.095 | 71.850 | 800,000 | 53.867 | 800,000 | 0.103 | ||
| 31/07/2025 | 0.108 | 73.150 | 730,000 | 53.833 | 70,000 | 0.115 | 660,000 | 0.110 |
| 30/07/2025 | 0.116 | 73.900 | 1,430,000 | 53.680 | 60,000 | 0.131 | 1,370,000 | 0.130 |
| 29/07/2025 | 0.160 | 77.650 | 620,000 | 54.620 | 315,000 | 0.150 | 305,000 | 0.136 |
| 28/07/2025 | 0.152 | 76.750 | 100,000 | 55.109 | 5,000 | 0.160 | 95,000 | 0.158 |
| 25/07/2025 | 0.154 | 76.650 | 50,000 | 55.076 | 45,000 | 0.154 | 5,000 | 0.150 |
| 24/07/2025 | 0.156 | 76.900 | 280,000 | 54.367 | 230,000 | 0.155 | 50,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
