15992 匯豐花旗五九購Ｄ (認購證)
按盤價 
0.156 +0.021 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.135 | 99.500 | 0 | 20.797 | ||||
| 19/08/2025 | 0.130 | 99.050 | 3,980,000 | 21.786 | 3,980,000 | 0.124 | ||
| 18/08/2025 | 0.121 | 98.450 | 300,000 | 21.712 | 120,000 | 0.121 | ||
| 15/08/2025 | 0.150 | 100.300 | 140,000 | 20.408 | ||||
| 14/08/2025 | 0.149 | 100.400 | 2,280,000 | 25.341 | 660,000 | 0.148 | ||
| 13/08/2025 | 0.164 | 100.715 | 500,000 | 23.805 | 500,000 | 0.165 | ||
| 12/08/2025 | 0.136 | 99.415 | 120,000 | 20.129 | ||||
| 11/08/2025 | 0.131 | 99.165 | 0 | 19.425 | ||||
| 08/08/2025 | 0.113 | 97.415 | 0 | 22.407 | ||||
| 07/08/2025 | 0.117 | 98.065 | 240,000 | 20.003 | ||||
| 06/08/2025 | 0.094 | 96.215 | 1,440,000 | 21.041 | 920,000 | 0.089 | ||
| 05/08/2025 | 0.086 | 95.515 | 480,000 | 21.182 | 480,000 | 0.087 | ||
| 04/08/2025 | 0.087 | 95.615 | 40,000 | 20.896 | ||||
| 01/08/2025 | 0.079 | 94.465 | 1,260,000 | 22.263 | 1,200,000 | 0.082 | ||
| 31/07/2025 | 0.087 | 95.365 | 3,500,000 | 21.198 | 2,160,000 | 0.080 | ||
| 30/07/2025 | 0.109 | 96.165 | 20,000 | 25.012 | ||||
| 29/07/2025 | 0.160 | 100.015 | 80,000 | 23.732 | ||||
| 28/07/2025 | 0.171 | 100.315 | 3,440,000 | 26.023 | ||||
| 25/07/2025 | 0.165 | 100.215 | 400,000 | 23.692 | ||||
| 24/07/2025 | 0.181 | 101.415 | 9,880,000 | 22.249 | 7,320,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
