15990 創科花旗六二購Ａ (認購證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.176 | 100.600 | 2,030,000 | 54.293 | 1,015,000 | 0.172 | 1,015,000 | 0.172 |
| 19/08/2025 | 0.177 | 100.600 | 4,940,000 | 54.519 | 2,380,000 | 0.176 | 2,560,000 | 0.176 |
| 18/08/2025 | 0.185 | 101.600 | 5,990,000 | 54.960 | 2,805,000 | 0.188 | 3,150,000 | 0.190 |
| 15/08/2025 | 0.194 | 103.000 | 4,710,000 | 54.412 | 2,485,000 | 0.191 | 2,225,000 | 0.190 |
| 14/08/2025 | 0.191 | 102.400 | 4,200,000 | 54.621 | 1,985,000 | 0.191 | 2,215,000 | 0.189 |
| 13/08/2025 | 0.191 | 103.200 | 11,835,000 | 52.450 | 8,775,000 | 0.178 | 3,055,000 | 0.177 |
| 12/08/2025 | 0.164 | 98.750 | 3,345,000 | 52.971 | 1,620,000 | 0.162 | 1,670,000 | 0.161 |
| 11/08/2025 | 0.160 | 98.300 | 11,750,000 | 52.358 | 3,270,000 | 0.159 | 8,005,000 | 0.159 |
| 08/08/2025 | 0.136 | 94.200 | 2,400,000 | 52.039 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 07/08/2025 | 0.141 | 94.850 | 2,820,000 | 52.379 | 1,525,000 | 0.139 | 1,295,000 | 0.138 |
| 06/08/2025 | 0.143 | 95.200 | 4,555,000 | 51.920 | 2,275,000 | 0.137 | 2,280,000 | 0.138 |
| 05/08/2025 | 0.141 | 94.500 | 2,900,000 | 52.557 | 1,325,000 | 0.140 | 1,545,000 | 0.141 |
| 04/08/2025 | 0.142 | 94.850 | 2,105,000 | 52.028 | 1,050,000 | 0.142 | 1,055,000 | 0.142 |
| 01/08/2025 | 0.144 | 94.700 | 3,200,000 | 52.685 | 1,660,000 | 0.147 | 1,540,000 | 0.148 |
| 31/07/2025 | 0.143 | 94.300 | 2,630,000 | 53.037 | 1,300,000 | 0.141 | 1,330,000 | 0.143 |
| 30/07/2025 | 0.148 | 95.200 | 5,380,000 | 52.811 | 2,190,000 | 0.154 | 2,955,000 | 0.155 |
| 29/07/2025 | 0.174 | 99.300 | 3,485,000 | 53.165 | 1,750,000 | 0.166 | 1,735,000 | 0.163 |
| 28/07/2025 | 0.152 | 95.550 | 5,645,000 | 53.335 | 2,810,000 | 0.150 | 2,835,000 | 0.151 |
| 25/07/2025 | 0.155 | 95.700 | 3,610,000 | 53.698 | 1,810,000 | 0.157 | 1,500,000 | 0.156 |
| 24/07/2025 | 0.161 | 96.600 | 4,860,000 | 53.789 | 2,935,000 | 0.160 | 1,925,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
