15988 阿里花旗五九購Ｉ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 115.700 | 190,000 | 46.220 | ||||
| 20/08/2025 | 0.012 | 117.500 | 900,000 | 45.210 | ||||
| 19/08/2025 | 0.014 | 118.300 | 290,000 | 45.536 | ||||
| 18/08/2025 | 0.016 | 118.600 | 200,000 | 46.504 | ||||
| 15/08/2025 | 0.015 | 118.100 | 650,000 | 44.782 | 200,000 | 0.015 | ||
| 14/08/2025 | 0.022 | 121.800 | 830,000 | 44.339 | 550,000 | 0.021 | ||
| 13/08/2025 | 0.026 | 123.700 | 790,000 | 43.613 | ||||
| 12/08/2025 | 0.013 | 116.600 | 670,000 | 43.688 | ||||
| 11/08/2025 | 0.016 | 118.500 | 30,000 | 43.255 | 30,000 | 0.016 | ||
| 08/08/2025 | 0.014 | 116.300 | 750,000 | 43.395 | ||||
| 07/08/2025 | 0.019 | 119.200 | 80,000 | 43.060 | ||||
| 06/08/2025 | 0.016 | 116.700 | 750,000 | 43.869 | ||||
| 05/08/2025 | 0.014 | 116.000 | 70,000 | 42.647 | ||||
| 04/08/2025 | 0.015 | 116.200 | 630,000 | 42.906 | ||||
| 01/08/2025 | 0.019 | 116.900 | 260,000 | 44.173 | ||||
| 31/07/2025 | 0.017 | 115.700 | 3,200,000 | 43.876 | 2,640,000 | 0.017 | ||
| 30/07/2025 | 0.020 | 117.100 | 2,450,000 | 43.938 | ||||
| 29/07/2025 | 0.028 | 120.700 | 590,000 | 43.884 | 120,000 | 0.026 | ||
| 28/07/2025 | 0.028 | 120.600 | 190,000 | 43.687 | 150,000 | 0.028 | ||
| 25/07/2025 | 0.024 | 118.000 | 320,000 | 43.856 | 200,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
